Mercados españoles abiertos en 9 mins
S&P 500
5.447,87 -16,75 (-0,31%) Nasdaq
17.496,82 -192,54 (-1,09%) NIKKEI 225
39.173,15 +368,50 (+0,95%) Dólar/Euro
1,0740 +0,0003 (+0,03%) Petróleo Brent
85,97 -0,04 (-0,05%) Bitcoin EUR
56.892,81 -1.165,94 (-2,01%)
T. Rowe Price Group, Inc. (TROW)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara18 de octubre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TROW241018C00075000 | 2024-04-01 12:04PM EDT | 75.00 | 46.24 | 35.40 | 39.60 | 0.00 | - | 4 | 2 | 0.00% |
| TROW241018C00090000 | 2024-06-07 10:01AM EDT | 90.00 | 26.09 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| TROW241018C00095000 | 2024-06-07 9:53AM EDT | 95.00 | 21.45 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| TROW241018C00100000 | 2024-06-05 2:09PM EDT | 100.00 | 18.10 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| TROW241018C00105000 | 2024-06-13 9:48AM EDT | 105.00 | 13.52 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TROW241018C00110000 | 2024-06-18 10:38AM EDT | 110.00 | 10.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TROW241018C00115000 | 2024-06-21 3:47PM EDT | 115.00 | 8.03 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| TROW241018C00120000 | 2024-06-24 3:52PM EDT | 120.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.39% |
| TROW241018C00125000 | 2024-06-24 3:41PM EDT | 125.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 1.56% |
| TROW241018C00130000 | 2024-06-24 3:09PM EDT | 130.00 | 2.26 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 3.13% |
| TROW241018C00135000 | 2024-06-24 2:21PM EDT | 135.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| TROW241018C00140000 | 2024-06-24 12:13PM EDT | 140.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| TROW241018C00145000 | 2024-06-24 3:13PM EDT | 145.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 6.25% |
| TROW241018C00150000 | 2024-06-24 11:18AM EDT | 150.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| TROW241018C00155000 | 2024-03-20 3:33PM EDT | 155.00 | 0.50 | 0.00 | 0.75 | 0.00 | - | - | 1 | 31.86% |
| TROW241018C00160000 | 2024-02-23 4:42PM EDT | 160.00 | 0.20 | 0.35 | 2.55 | 0.00 | - | 1 | 1 | 47.96% |
Opciones de ventapara18 de octubre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TROW241018P00070000 | 2024-04-22 11:05AM EDT | 70.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| TROW241018P00075000 | 2024-02-20 10:30AM EDT | 75.00 | 1.05 | 0.00 | 2.50 | 0.00 | - | - | 3 | 59.89% |
| TROW241018P00080000 | 2024-05-13 9:53AM EDT | 80.00 | 0.50 | 0.05 | 2.30 | 0.00 | - | 1 | 4 | 52.20% |
| TROW241018P00085000 | 2024-05-21 3:23PM EDT | 85.00 | 0.45 | 0.15 | 0.80 | 0.00 | - | 2 | 21 | 41.55% |
| TROW241018P00090000 | 2024-06-06 10:09AM EDT | 90.00 | 0.62 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| TROW241018P00095000 | 2024-06-20 2:59PM EDT | 95.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| TROW241018P00100000 | 2024-06-24 3:48PM EDT | 100.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| TROW241018P00105000 | 2024-06-24 9:30AM EDT | 105.00 | 1.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TROW241018P00110000 | 2024-06-24 2:44PM EDT | 110.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| TROW241018P00115000 | 2024-06-21 2:09PM EDT | 115.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| TROW241018P00120000 | 2024-06-24 11:48AM EDT | 120.00 | 6.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TROW241018P00125000 | 2024-05-13 2:09PM EDT | 125.00 | 14.40 | 8.60 | 11.90 | 0.00 | - | 1 | 9 | 31.02% |
| TROW241018P00130000 | 2024-06-21 12:08PM EDT | 130.00 | 13.30 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
| TROW241018P00135000 | 2024-04-24 10:26AM EDT | 135.00 | 24.50 | 18.20 | 18.60 | 0.00 | - | - | 13 | 28.52% |
© 2024 Yahoo. Todos los derechos reservados.