Mercados españoles abiertos en 8 hrs 52 min
S&P 500
5.537,02 +28,01 (+0,51%) Nasdaq
18.188,30 +159,54 (+0,88%) NIKKEI 225
40.913,65 +332,89 (+0,82%) Dólar/Euro
1,0814 +0,0027 (+0,25%) Petróleo Brent
87,50 +0,16 (+0,18%) Bitcoin EUR
54.316,26 -1.272,01 (-2,29%)
T. Rowe Price Group, Inc. (TROW)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 01:00PM EDT
Después del cierre:
Opciones de comprapara16 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TROW240816C00115000 | 2024-07-03 11:32AM EDT | 115.00 | 4.50 | 4.30 | 4.60 | +0.64 | +16.58% | 4 | 0 | 26.31% |
| TROW240816C00120000 | 2024-07-03 12:35PM EDT | 120.00 | 2.15 | 2.00 | 2.15 | +0.35 | +19.44% | 37 | 0 | 23.93% |
| TROW240816C00125000 | 2024-07-03 12:54PM EDT | 125.00 | 0.85 | 0.75 | 0.95 | +0.20 | +30.77% | 16 | 117 | 23.83% |
| TROW240816C00130000 | 2024-07-03 10:33AM EDT | 130.00 | 0.31 | 0.25 | 0.35 | +0.11 | +55.00% | 1 | 0 | 23.49% |
| TROW240816C00135000 | 2024-06-24 2:58PM EDT | 135.00 | 0.35 | 0.05 | 0.15 | 0.00 | - | - | 0 | 24.51% |
| TROW240816C00140000 | 2024-06-24 10:02AM EDT | 140.00 | 0.15 | 0.05 | 2.15 | 0.00 | - | - | 0 | 56.03% |
| TROW240816C00150000 | 2024-06-24 11:58AM EDT | 150.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | - | 0 | 55.86% |
Opciones de ventapara16 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TROW240816P00100000 | 2024-07-02 11:12AM EDT | 100.00 | 0.35 | 0.20 | 0.35 | 0.00 | - | 3 | 21 | 28.96% |
| TROW240816P00105000 | 2024-07-03 9:58AM EDT | 105.00 | 0.70 | 0.50 | 0.70 | -0.08 | -10.26% | 1 | 0 | 25.90% |
| TROW240816P00110000 | 2024-07-03 12:10PM EDT | 110.00 | 1.35 | 1.25 | 1.50 | -0.36 | -21.05% | 2 | 0 | 23.61% |
| TROW240816P00115000 | 2024-07-03 12:28PM EDT | 115.00 | 3.00 | 2.85 | 3.10 | -0.60 | -16.67% | 2 | 0 | 21.73% |
| TROW240816P00120000 | 2024-07-02 2:00PM EDT | 120.00 | 6.70 | 5.50 | 5.90 | 0.00 | - | 2 | 0 | 20.66% |
| TROW240816P00125000 | 2024-06-24 10:34AM EDT | 125.00 | 6.90 | 7.70 | 9.80 | 0.00 | - | - | 11 | 20.04% |
| TROW240816P00130000 | 2024-06-21 10:55AM EDT | 130.00 | 11.97 | 12.20 | 16.40 | 0.00 | - | 2 | 0 | 42.04% |
© 2024 Yahoo. Todos los derechos reservados.