Yahoo

Correo

Mercados españoles cerrados

IBEX 35
10.854,70
-17,30(-0,16%)
Euro Stoxx 50
4.921,48
+30,87(+0,63%)
Dólar/Euro
1,0765
+0,0038(+0,36%)
Petróleo Brent
82,82
-0,85(-1,02%)
Oro
2.310,10
+0,50(+0,02%)
Bitcoin EUR
58.604,24
+3.581,51(+6,51%)

T. Rowe Price Group, Inc. (TROW)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD

Añadir a la lista de favoritos

111,50

+0,34

(+0,31%)

Al cierre: 04:00PM EDT

115,08

+3,58

(+3,21%)

Después del cierre:

06:57PM EDT

Accionistas principales

Lista de personas con información privilegiada

Transacciones de accionistas miembros de la empresa

Divisa en USD

Compras de personas con información privilegiada de los 6 últimos meses	Acciones	Trans
Compras	303.070	44
Ventas	92.053	9
Cuotas netas adquiridas (vendidas)	211.017	53
Acciones de persona con información privilegiada totales	4,58M	N/A
% de acciones netas adquiridas (vendidas)	4,80%	N/A

Compras institucionales netas del trimestre anterior al último trimestre	Acciones
Cuotas netas adquiridas (vendidas)	N/A
% de cambio en la posesión de acciones institucionales	N/A

Transacciones comunicadas por la persona con información privilegiada: últimos dos años

Persona con información privilegiada	Transacción	Tipo	Valor	Fecha	Acciones
JOHNSON KIMBERLY H Chief Operating Officer	Stock Award(Grant) at price 112.45 per share.	Directo	18.468	02 may 2024	164
MACLELLAN ROBERT FRANCIS Director	Sale at price 113.08 per share.	Directo	344.102	29 abr 2024	3.043
MACLELLAN ROBERT FRANCIS Director	Conversion of Exercise of derivative security at price 78.59 per share.	Directo	343.437	29 abr 2024	4.370
SAWYER DOROTHY C Vice President	Stock Award(Grant) at price 0.00 - 114.35 per share.	Indirecto	5.303	02 abr 2024	343
SAWYER DOROTHY C Vice President	Stock Gift at price 0.00 per share.	Directo	0	02 abr 2024	594
HRABOWSKI FREEMAN A. III., Director	Stock Award(Grant) at price 121.92 per share.	Directo	26.130	28 mar 2024	214
DONNELLY WILLIAM P Director	Stock Award(Grant) at price 121.92 per share.	Directo	4.227	28 mar 2024	35
WIJNBERG SANDRA S Director	Stock Award(Grant) at price 121.92 per share.	Directo	11.784	28 mar 2024	97
DUBLON DINA Director	Stock Award(Grant) at price 121.92 per share.	Directo	10.652	28 mar 2024	87
STEVENS ROBERT J Director	Stock Award(Grant) at price 121.92 per share.	Directo	17.718	28 mar 2024	145
WILSON ALAN D Director	Stock Award(Grant) at price 121.92 per share.	Directo	35.194	28 mar 2024	289
MACLELLAN ROBERT FRANCIS Director	Stock Award(Grant) at price 121.92 per share.	Directo	12.931	28 mar 2024	106
HRABOWSKI FREEMAN A. III., Director	Sale at price 118.32 per share.	Directo	1.034.147	08 mar 2024	8.740
HRABOWSKI FREEMAN A. III., Director	Conversion of Exercise of derivative security at price 76.69 - 78.59 per share.	Directo	678.560	08 mar 2024	8.740
STROMBERG WILLIAM J Chairman of the Board	Stock Gift at price 0.00 per share.	Directo	0	29 feb 2024	49.900
STROMBERG WILLIAM J Chairman of the Board	Stock Award(Grant) at price 0.00 per share.	Directo	0	16 feb 2024	19.260
VEIEL ERIC L Officer	Stock Award(Grant) at price 0.00 - 108.05 per share.	Directo	15.345	16 feb 2024	11.568
SHARPS ROBERT W. Chief Executive Officer	Stock Award(Grant) at price 0.00 - 107.98 per share.	Directo	13.638	16 feb 2024	18.244
PAGE SEBASTIEN Officer	Stock Award(Grant) at price 0.00 per share.	Directo	0	16 feb 2024	7.019
HIEBLER JESSICA M Officer	Stock Award(Grant) at price 108.06 per share.	Directo	9.124	09 feb 2024	84
HIEBLER JESSICA M Officer	Sale at price 107.13 per share.	Directo	121.913	09 feb 2024	1.138
HIEBLER JESSICA M Officer	Conversion of Exercise of derivative security at price 76.75 - 77.24 per share.	Directo	87.836	09 feb 2024	1.138
JACKSON STEPHON A. Officer	Stock Award(Grant) at price 108.17 per share.	Directo	9.077	31 ene 2024	84
JACKSON STEPHON A. Officer	Conversion of Exercise of derivative security at price 69.84 - 79.71 per share.	Directo	1.175.853	31 ene 2024	15.502
HRABOWSKI FREEMAN A. III., Director	Stock Award(Grant) at price 107.69 per share.	Directo	25.421	29 dic 2023	236
DONNELLY WILLIAM P Director	Stock Award(Grant) at price 107.69 per share.	Directo	24.451	29 dic 2023	227
WIJNBERG SANDRA S Director	Stock Award(Grant) at price 0.00 - 107.69 per share.	Directo	10.774	29 dic 2023	672
DUBLON DINA Director	Stock Award(Grant) at price 107.69 per share.	Directo	10.362	29 dic 2023	96
STEVENS ROBERT J Director	Stock Award(Grant) at price 0.00 - 107.69 per share.	Directo	16.575	29 dic 2023	702
WILSON ALAN D Director	Stock Award(Grant) at price 0.00 - 107.69 per share.	Directo	33.493	29 dic 2023	929
MACLELLAN ROBERT FRANCIS Director	Stock Award(Grant) at price 0.00 - 107.69 per share.	Directo	11.835	29 dic 2023	728
OESTREICHER DAVID Officer	Stock Gift at price 0.00 per share.	Directo	0	19 dic 2023	400
MCCORMICK ANDREW C Officer	Stock Gift at price 0.00 per share.	Directo	0	18 dic 2023	1.000
THOMSON ANDREW JUSTIN MACKENZIE Officer	Sale at price 105.91 per share.	Directo	1.267.618	18 dic 2023	11.969
THOMSON ANDREW JUSTIN MACKENZIE Officer	Conversion of Exercise of derivative security at price 76.75 per share.	Directo	918.676	18 dic 2023	11.969
HIEBLER JESSICA M Officer	Conversion of Exercise of derivative security at price 69.84 - 79.71 per share.	Directo	284.171	15 dic 2023	3.720
HIGGINBOTHAM ROBERT C. T. Officer	Sale at price 99.41 per share.	Directo	594.147	12 dic 2023	5.977
HIGGINBOTHAM ROBERT C. T. Officer	Sale at price 98.71 per share.	Directo	530.448	08 dic 2023	5.374
THOMSON ANDREW JUSTIN MACKENZIE Officer	Sale at price 98.71 per share.	Directo	573.682	08 dic 2023	5.812
MCCORMICK ANDREW C Officer	Stock Award(Grant) at price 0.00 - 101.90 per share.	Directo	7.022	05 dic 2023	11.258
HIEBLER JESSICA M Officer	Stock Award(Grant) at price 0.00 - 107.58 per share.	Directo	23.519	05 dic 2023	1.960
JOHNSON KIMBERLY H Chief Operating Officer	Stock Award(Grant) at price 0.00 - 107.27 per share.	Directo	23.164	05 dic 2023	17.124
VEIEL ERIC L Officer	Stock Award(Grant) at price 0.00 - 102.67 per share.	Directo	20.384	05 dic 2023	15.117
OESTREICHER DAVID Officer	Stock Award(Grant) at price 0.00 - 109.65 per share.	Directo	24.256	05 dic 2023	10.415
SHARPS ROBERT W. Chief Executive Officer	Stock Award(Grant) at price 0.00 - 108.53 per share.	Directo	44.502	05 dic 2023	25.771
PAGE SEBASTIEN Officer	Stock Award(Grant) at price 0.00 per share.	Directo	0	05 dic 2023	10.070
HIGGINBOTHAM ROBERT C. T. Officer	Stock Award(Grant) at price 0.00 per share.	Directo	0	05 dic 2023	12.681
JACKSON STEPHON A. Officer	Stock Award(Grant) at price 0.00 - 102.04 per share.	Directo	14.189	05 dic 2023	9.090
DARDIS JENNIFER B. Chief Financial Officer	Stock Award(Grant) at price 0.00 - 109.81 per share.	Directo	20.366	05 dic 2023	6.526
NELSON JOSHUA B. Officer	Stock Award(Grant) at price 0.00 - 103.84 per share.	Directo	104	05 dic 2023	19.395
HIGGINBOTHAM ROBERT C. T. Officer	Sale at price 96.52 - 110.00 per share.	Directo	3.860.788	21 nov 2023	40.000
STROMBERG WILLIAM J Officer and Director	Stock Gift at price 0.00 per share.	Directo	0	16 nov 2023	5.000
STROMBERG WILLIAM J Officer and Director	Sale at price 98.47 - 98.49 per share.	Indirecto	984.794	15 nov 2023	10.000
DONNELLY WILLIAM P Director	Stock Award(Grant) at price 0.00 per share.	Directo	0	02 nov 2023	3.182
HRABOWSKI FREEMAN A. III., Director	Stock Award(Grant) at price 104.14 per share.	Directo	25.126	28 sept 2023	241
WIJNBERG SANDRA S Director	Stock Award(Grant) at price 104.14 per share.	Directo	10.650	28 sept 2023	102
DUBLON DINA Director	Stock Award(Grant) at price 104.14 per share.	Directo	10.242	28 sept 2023	98
STEVENS ROBERT J Director	Stock Award(Grant) at price 104.14 per share.	Directo	16.384	28 sept 2023	157
WILSON ALAN D Director	Stock Award(Grant) at price 104.14 per share.	Directo	33.105	28 sept 2023	318
MACLELLAN ROBERT FRANCIS Director	Stock Award(Grant) at price 104.14 per share.	Directo	11.698	28 sept 2023	112
MCCORMICK ANDREW C Officer	Stock Award(Grant) at price 111.93 per share.	Directo	17.224	27 sept 2023	154
MCCORMICK ANDREW C Officer	Sale at price 103.63 per share.	Directo	522.305	27 sept 2023	5.040
NELSON JOSHUA B. Officer	Stock Award(Grant) at price 110.80 per share.	Directo	303	15 sept 2023	3
NELSON JOSHUA B. Officer	Stock Gift at price 0.00 per share.	Directo	0	15 sept 2023	400
HIGGINBOTHAM ROBERT C. T. Officer	Stock Award(Grant) at price 93.70 per share.	Directo	19.355	01 sept 2023	207
HIGGINBOTHAM ROBERT C. T. Officer	Sale at price 112.63 per share.	Directo	3.379	01 sept 2023	30
THOMSON ANDREW JUSTIN MACKENZIE Officer	Sale at price 111.82 per share.	Directo	1.338.408	30 ago 2023	11.969
THOMSON ANDREW JUSTIN MACKENZIE Officer	Conversion of Exercise of derivative security at price 69.21 per share.	Directo	828.407	30 ago 2023	11.969
JACKSON STEPHON A. Officer	Stock Award(Grant) at price 112.85 per share.	Directo	25.563	28 ago 2023	227
JACKSON STEPHON A. Officer	Conversion of Exercise of derivative security at price 69.21 per share.	Directo	252.003	28 ago 2023	3.641
VEIEL ERIC L Officer	Stock Award(Grant) at price 112.12 per share.	Directo	37.751	01 ago 2023	337
VEIEL ERIC L Officer	Stock Gift at price 0.00 per share.	Directo	0	01 ago 2023	1.015
SMITH CYNTHIA F Director	Stock Award(Grant) at price 0.00 per share.	Directo	0	01 ago 2023	2.478
WIJNBERG SANDRA S Director	Stock Award(Grant) at price 0.00 - 111.18 per share.	Directo	9.887	30 jun 2023	625
STEVENS ROBERT J Director	Stock Award(Grant) at price 0.00 - 111.18 per share.	Directo	15.602	30 jun 2023	640
WILSON ALAN D Director	Stock Award(Grant) at price 0.00 - 111.18 per share.	Directo	32.062	30 jun 2023	855
MACLELLAN ROBERT FRANCIS Director	Stock Award(Grant) at price 0.00 - 111.18 per share.	Directo	10.870	30 jun 2023	679
HRABOWSKI FREEMAN A. III., Director	Stock Award(Grant) at price 111.18 per share.	Directo	24.853	29 jun 2023	224
DUBLON DINA Director	Stock Award(Grant) at price 111.18 per share.	Directo	10.131	29 jun 2023	91
HRABOWSKI FREEMAN A. III., Director	Stock Award(Grant) at price 0.00 per share.	Directo	0	10 may 2023	1.890
WIJNBERG SANDRA S Director	Stock Award(Grant) at price 0.00 per share.	Directo	0	10 may 2023	1.890
DUBLON DINA Director	Stock Award(Grant) at price 0.00 per share.	Directo	0	10 may 2023	1.890
STEVENS ROBERT J Director	Stock Award(Grant) at price 0.00 per share.	Directo	0	10 may 2023	1.890
WILSON ALAN D Director	Stock Award(Grant) at price 0.00 per share.	Directo	0	10 may 2023	1.890
MACLELLAN ROBERT FRANCIS Director	Stock Award(Grant) at price 0.00 per share.	Directo	0	10 may 2023	1.890
BARTLETT MARK S Director	Stock Award(Grant) at price 0.00 per share.	Directo	0	10 may 2023	1.890
ROMINGER EILEEN P. Director	Stock Award(Grant) at price 0.00 per share.	Directo	0	10 may 2023	1.890
HIEBLER JESSICA M Officer	Stock Award(Grant) at price 111.62 per share.	Directo	19.873	03 may 2023	178
HIEBLER JESSICA M Officer	Sale at price 106.66 per share.	Directo	200.627	03 may 2023	1.881
JOHNSON KIMBERLY H Chief Operating Officer	Stock Award(Grant) at price 112.31 per share.	Directo	17.459	02 may 2023	155
HRABOWSKI FREEMAN A. III., Director	Stock Award(Grant) at price 110.37 per share.	Directo	22.301	30 mar 2023	202
BUSH MARY KATE Director	Stock Award(Grant) at price 110.37 per share.	Directo	18.960	30 mar 2023	172
WIJNBERG SANDRA S Director	Stock Award(Grant) at price 110.37 per share.	Directo	9.779	30 mar 2023	89
DUBLON DINA Director	Stock Award(Grant) at price 110.37 per share.	Directo	10.020	30 mar 2023	91
STEVENS ROBERT J Director	Stock Award(Grant) at price 110.37 per share.	Directo	13.151	30 mar 2023	119
WILSON ALAN D Director	Stock Award(Grant) at price 110.37 per share.	Directo	29.430	30 mar 2023	267
MACLELLAN ROBERT FRANCIS Director	Stock Award(Grant) at price 110.37 per share.	Directo	10.751	30 mar 2023	97
SHARPS ROBERT W. Chief Executive Officer	Stock Award(Grant) at price 112.82 per share.	Directo	1.750	28 feb 2023	16
THOMSON ANDREW JUSTIN MACKENZIE Officer	Sale at price 114.09 - 115.15 per share.	Directo	1.370.749	21 feb 2023	11.969
THOMSON ANDREW JUSTIN MACKENZIE Officer	Conversion of Exercise of derivative security at price 68.61 per share.	Directo	821.162	21 feb 2023	11.969
STROMBERG WILLIAM J Chairman of the Board	Stock Award(Grant) at price 0.00 per share.	Directo	0	14 feb 2023	23.388
VEIEL ERIC L Officer	Stock Award(Grant) at price 0.00 - 111.77 per share.	Directo	14.401	14 feb 2023	13.169
SHARPS ROBERT W. Chief Executive Officer	Stock Award(Grant) at price 0.00 per share.	Directo	0	14 feb 2023	20.491
PAGE SEBASTIEN Officer	Stock Award(Grant) at price 0.00 per share.	Directo	0	14 feb 2023	8.279
JACKSON STEPHON A. Officer	Stock Award(Grant) at price 114.98 per share.	Directo	3.500	13 feb 2023	30
JACKSON STEPHON A. Officer	Conversion of Exercise of derivative security at price 68.61 per share.	Directo	249.731	13 feb 2023	3.640
MCCORMICK ANDREW C Officer	Stock Award(Grant) at price 114.98 per share.	Directo	1.313	10 feb 2023	11
MCCORMICK ANDREW C Officer	Sale at price 116.73 per share.	Directo	1.652.130	10 feb 2023	14.154
MCCORMICK ANDREW C Officer	Conversion of Exercise of derivative security at price 68.61 - 69.21 per share.	Directo	1.075.686	10 feb 2023	15.610
SHARPS ROBERT W. Chief Executive Officer	Stock Award(Grant) at price 114.98 per share.	Directo	1.750	02 feb 2023	15
SHARPS ROBERT W. Chief Executive Officer	Conversion of Exercise of derivative security at price 76.75 per share.	Directo	99.858	02 feb 2023	1.301
SHARPS ROBERT W. Chief Executive Officer	Conversion of Exercise of derivative security at price 68.61 per share.	Directo	99.892	06 ene 2023	1.456
JACKSON STEPHON A. Officer	Stock Award(Grant) at price 110.26 per share.	Directo	5.004	30 dic 2022	45
HRABOWSKI FREEMAN A. III., Director	Stock Award(Grant) at price 111.33 per share.	Directo	21.702	29 dic 2022	195
BUSH MARY KATE Director	Stock Award(Grant) at price 111.33 per share.	Directo	18.450	29 dic 2022	166
WIJNBERG SANDRA S Director	Stock Award(Grant) at price 0.00 - 111.33 per share.	Directo	8.844	29 dic 2022	645
DUBLON DINA Director	Stock Award(Grant) at price 111.33 per share.	Directo	9.751	29 dic 2022	88
STEVENS ROBERT J Director	Stock Award(Grant) at price 0.00 - 111.33 per share.	Directo	12.168	29 dic 2022	639
WILSON ALAN D Director	Stock Award(Grant) at price 0.00 - 111.33 per share.	Directo	27.929	29 dic 2022	849
MACLELLAN ROBERT FRANCIS Director	Stock Award(Grant) at price 0.00 - 111.33 per share.	Directo	9.736	29 dic 2022	698
VERMA RICHARD R Director	Stock Award(Grant) at price 111.33 per share.	Directo	12.079	29 dic 2022	108
MCCORMICK ANDREW C Officer	Stock Award(Grant) at price 110.92 per share.	Directo	4.948	27 dic 2022	45
MCCORMICK ANDREW C Officer	Stock Gift at price 0.00 per share.	Directo	0	27 dic 2022	1.000
SHARPS ROBERT W. Chief Executive Officer	Stock Award(Grant) at price 111.04 per share.	Directo	11.064	27 dic 2022	100
SHARPS ROBERT W. Chief Executive Officer	Stock Gift at price 0.00 per share.	Directo	0	27 dic 2022	2.000
STROMBERG WILLIAM J Officer and Director	Stock Gift at price 0.00 per share.	Directo	0	23 dic 2022	54.000
OESTREICHER DAVID Officer	Stock Gift at price 0.00 per share.	Directo	0	20 dic 2022	500
HIGGINBOTHAM ROBERT C. T. Officer	Stock Award(Grant) at price 139.87 per share.	Directo	29.874	09 dic 2022	214
HIGGINBOTHAM ROBERT C. T. Officer	Sale at price 120.48 per share.	Directo	797.451	09 dic 2022	6.619
THOMSON ANDREW JUSTIN MACKENZIE Officer	Sale at price 120.48 per share.	Directo	840.221	09 dic 2022	6.974
MCCORMICK ANDREW C Officer	Stock Award(Grant) at price 0.00 - 110.45 per share.	Directo	7.500	06 dic 2022	9.959
HIEBLER JESSICA M Officer	Stock Award(Grant) at price 0.00 - 110.64 per share.	Directo	8.296	06 dic 2022	1.600
JOHNSON KIMBERLY H Chief Operating Officer	Stock Award(Grant) at price 0.00 - 117.21 per share.	Directo	24.672	06 dic 2022	10.101
VEIEL ERIC L Officer	Stock Award(Grant) at price 0.00 - 124.42 per share.	Directo	2.917	06 dic 2022	13.005
OESTREICHER DAVID Officer	Stock Award(Grant) at price 0.00 - 133.39 per share.	Directo	23.559	06 dic 2022	9.244
SHARPS ROBERT W. Chief Executive Officer	Stock Award(Grant) at price 0.00 - 122.70 per share.	Directo	42.174	06 dic 2022	22.598
PAGE SEBASTIEN Officer	Stock Award(Grant) at price 0.00 per share.	Directo	0	06 dic 2022	8.861
JACKSON STEPHON A. Officer	Stock Award(Grant) at price 0.00 - 111.63 per share.	Directo	10.722	06 dic 2022	15.756
DARDIS JENNIFER B. Chief Financial Officer	Stock Award(Grant) at price 0.00 - 130.22 per share.	Directo	19.500	06 dic 2022	5.714
NELSON JOSHUA B. Officer	Stock Award(Grant) at price 0.00 per share.	Directo	0	06 dic 2022	14.836
NELSON JOSHUA B. Officer	Stock Award(Grant) at price 122.85 per share.	Directo	291	28 nov 2022	2
NELSON JOSHUA B. Officer	Stock Gift at price 0.00 per share.	Directo	0	28 nov 2022	333
STROMBERG WILLIAM J Chairman of the Board	Stock Gift at price 0.00 per share.	Directo	0	14 nov 2022	16.000
STROMBERG WILLIAM J Chairman of the Board	Sale at price 124.15 per share.	Indirecto	1.241.500	11 nov 2022	10.000
VEIEL ERIC L Officer	Stock Award(Grant) at price 131.96 per share.	Directo	65.611	10 nov 2022	497
VEIEL ERIC L Officer	Stock Gift at price 0.00 per share.	Directo	0	10 nov 2022	791
HRABOWSKI FREEMAN A. III., Director	Stock Award(Grant) at price 107.39 per share.	Directo	21.462	29 sept 2022	200
BUSH MARY KATE Director	Stock Award(Grant) at price 107.39 per share.	Directo	18.246	29 sept 2022	170
WIJNBERG SANDRA S Director	Stock Award(Grant) at price 107.39 per share.	Directo	8.747	29 sept 2022	81
DUBLON DINA Director	Stock Award(Grant) at price 107.39 per share.	Directo	9.643	29 sept 2022	90

IBEX 3510.854,70-17,30(-0,16%)

Euro Stoxx 504.921,48+30,87(+0,63%)

Dólar/Euro1,0765+0,0038(+0,36%)

Petróleo Brent82,82-0,85(-1,02%)

Oro2.310,10+0,50(+0,02%)

Bitcoin EUR58.604,24+3.581,51(+6,51%)

T. Rowe Price Group, Inc. (TROW)

Transacciones de accionistas miembros de la empresa

Transacciones comunicadas por la persona con información privilegiada: últimos dos años

IBEX 35
10.854,70
-17,30(-0,16%)

Euro Stoxx 50
4.921,48
+30,87(+0,63%)

Dólar/Euro
1,0765
+0,0038(+0,36%)

Petróleo Brent
82,82
-0,85(-1,02%)

Oro
2.310,10
+0,50(+0,02%)

Bitcoin EUR
58.604,24
+3.581,51(+6,51%)