Mercados españoles cerrados
IBEX 35
10.854,40 -246,40 (-2,22%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dólar/Euro
1,0693 +0,0021 (+0,19%) Petróleo Brent
83,49 -2,84 (-3,29%) Oro
2.309,90 +7,00 (+0,30%) Bitcoin EUR
53.801,78 -2.693,86 (-4,77%)
Trinity Industries, Inc. (TRN)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:00PM EDT. Mercado abierto.
Opciones de comprapara15 de noviembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TRN241115C00015000 | 2024-01-10 2:47PM EDT | 15.00 | 10.59 | 9.50 | 13.50 | 0.00 | - | 3 | 6 | 0.00% |
| TRN241115C00017000 | 2024-04-01 10:42AM EDT | 17.00 | 10.70 | 11.00 | 13.60 | 0.00 | - | - | 1 | 52.34% |
| TRN241115C00018000 | 2024-01-08 1:26PM EDT | 18.00 | 8.60 | 7.90 | 8.70 | 0.00 | - | 1 | 22 | 0.00% |
| TRN241115C00020000 | 2024-04-24 1:52PM EDT | 20.00 | 7.26 | 9.30 | 10.80 | 0.00 | - | 2 | 7 | 57.72% |
| TRN241115C00021000 | 2024-02-28 4:51PM EDT | 21.00 | 4.63 | 7.30 | 8.30 | 0.00 | - | - | 2 | 35.01% |
| TRN241115C00022000 | 2024-02-28 3:04PM EDT | 22.00 | 4.12 | 6.50 | 6.70 | 0.00 | - | - | 2 | 0.00% |
| TRN241115C00023000 | 2023-10-27 9:30AM EDT | 23.00 | 2.20 | 4.00 | 4.30 | 0.00 | - | 5 | 0 | 0.00% |
| TRN241115C00025000 | 2024-03-21 10:19AM EDT | 25.00 | 3.95 | 1.95 | 3.70 | 0.00 | - | 5 | 27 | 0.00% |
| TRN241115C00026000 | 2024-04-23 12:45PM EDT | 26.00 | 2.78 | 4.30 | 4.60 | 0.00 | - | - | 3 | 35.57% |
| TRN241115C00027000 | 2024-02-13 2:25PM EDT | 27.00 | 2.40 | 2.00 | 2.15 | 0.00 | - | 3 | 98 | 9.74% |
| TRN241115C00028000 | 2024-04-10 3:03PM EDT | 28.00 | 2.20 | 3.10 | 3.30 | 0.00 | - | 40 | 172 | 33.28% |
| TRN241115C00029000 | 2024-03-18 9:30AM EDT | 29.00 | 1.58 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.05% |
| TRN241115C00030000 | 2024-02-23 11:00AM EDT | 30.00 | 0.70 | 1.20 | 1.40 | 0.00 | - | 1 | 81 | 21.52% |
| TRN241115C00032000 | 2024-04-26 2:46PM EDT | 32.00 | 0.90 | 1.30 | 1.50 | 0.00 | - | 6 | 17 | 30.74% |
| TRN241115C00035000 | 2024-04-04 2:18PM EDT | 35.00 | 0.55 | 0.55 | 0.70 | 0.00 | - | 30 | 46 | 28.91% |
Opciones de ventapara15 de noviembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TRN241115P00015000 | 2023-08-18 10:34AM EDT | 15.00 | 1.28 | 0.40 | 1.20 | 0.00 | - | 5 | 5 | 80.08% |
| TRN241115P00018000 | 2024-04-08 9:32AM EDT | 18.00 | 0.28 | 0.00 | 1.40 | 0.00 | - | 15 | 106 | 59.52% |
| TRN241115P00020000 | 2024-04-09 1:23PM EDT | 20.00 | 0.48 | 0.25 | 0.30 | 0.00 | - | 5 | 176 | 38.28% |
| TRN241115P00023000 | 2024-02-22 11:08AM EDT | 23.00 | 1.80 | 1.25 | 1.40 | 0.00 | - | 5 | 21 | 47.90% |
| TRN241115P00025000 | 2024-03-14 10:58AM EDT | 25.00 | 2.48 | 1.70 | 1.80 | 0.00 | - | 3 | 335 | 43.38% |
| TRN241115P00027000 | 2024-03-26 3:55PM EDT | 27.00 | 2.41 | 2.20 | 3.60 | 0.00 | - | 10 | 107 | 55.23% |
| TRN241115P00030000 | 2024-02-13 12:18PM EDT | 30.00 | 5.20 | 5.20 | 5.70 | 0.00 | - | - | 2 | 57.08% |
© 2024 Yahoo. Todos los derechos reservados.