Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TRN240517C00025000 | 2024-04-17 3:50PM EDT | 25.00 | 2.84 | 1.95 | 2.50 | +1.09 | +62.29% | 1 | 2 | 44.92% |
TRN240517C00026000 | 2024-03-20 11:24AM EDT | 26.00 | 1.20 | 0.00 | 1.50 | 0.00 | - | 1 | 14 | 31.64% |
TRN240517C00027000 | 2024-04-26 11:35AM EDT | 27.00 | 1.00 | 1.00 | 1.10 | +0.20 | +25.00% | 5 | 62 | 39.75% |
TRN240517C00028000 | 2024-04-26 2:06PM EDT | 28.00 | 0.55 | 0.50 | 0.60 | +0.15 | +37.50% | 5 | 66 | 36.82% |
TRN240517C00029000 | 2024-04-25 1:04PM EDT | 29.00 | 0.25 | 0.25 | 0.30 | 0.00 | - | 1 | 62 | 35.55% |
TRN240517C00030000 | 2024-04-17 11:57AM EDT | 30.00 | 0.08 | 0.05 | 0.15 | 0.00 | - | 5 | 38 | 36.04% |
TRN240517C00032000 | 2024-04-09 10:53AM EDT | 32.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 4 | 11 | 40.04% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TRN240517P00021000 | 2024-04-11 11:00AM EDT | 21.00 | 0.05 | 0.00 | 0.40 | 0.00 | - | - | 2 | 80.86% |
TRN240517P00024000 | 2024-04-03 9:51AM EDT | 24.00 | 0.30 | 0.05 | 0.15 | 0.00 | - | 2 | 4 | 42.97% |
TRN240517P00025000 | 2024-04-22 10:08AM EDT | 25.00 | 0.40 | 0.20 | 0.30 | 0.00 | - | 2 | 9 | 41.60% |
TRN240517P00026000 | 2024-04-23 1:32PM EDT | 26.00 | 0.75 | 0.40 | 0.50 | 0.00 | - | 14 | 25 | 37.99% |
TRN240517P00027000 | 2024-04-26 1:22PM EDT | 27.00 | 0.80 | 0.75 | 0.85 | -0.40 | -33.33% | 20 | 107 | 35.45% |
TRN240517P00028000 | 2024-04-05 2:24PM EDT | 28.00 | 1.23 | 1.30 | 1.40 | 0.00 | - | 1 | 2 | 34.38% |