Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TRN240517C00025000 | 2024-04-26 10:08AM EDT | 25.00 | 2.84 | 0.20 | 1.60 | 0.00 | - | 1 | 1 | 46.00% |
TRN240517C00026000 | 2024-03-20 11:24AM EDT | 26.00 | 1.20 | 0.00 | 1.50 | 0.00 | - | 1 | 14 | 66.60% |
TRN240517C00027000 | 2024-04-29 12:41PM EDT | 27.00 | 1.05 | 0.40 | 0.55 | 0.00 | - | 7 | 51 | 42.19% |
TRN240517C00028000 | 2024-04-26 2:06PM EDT | 28.00 | 0.55 | 0.15 | 0.25 | 0.00 | - | 5 | 68 | 39.65% |
TRN240517C00029000 | 2024-04-30 2:22PM EDT | 29.00 | 0.15 | 0.05 | 0.10 | -0.10 | -40.00% | 2 | 63 | 38.28% |
TRN240517C00030000 | 2024-04-17 11:57AM EDT | 30.00 | 0.05 | 0.00 | 0.10 | -0.03 | -37.50% | 10 | 38 | 46.68% |
TRN240517C00032000 | 2024-04-09 10:53AM EDT | 32.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 4 | 11 | 53.91% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TRN240517P00021000 | 2024-04-11 11:00AM EDT | 21.00 | 0.05 | 0.00 | 0.40 | 0.00 | - | - | 2 | 79.30% |
TRN240517P00024000 | 2024-04-30 3:00PM EDT | 24.00 | 0.23 | 0.15 | 0.30 | -0.07 | -23.33% | 4 | 4 | 46.58% |
TRN240517P00025000 | 2024-04-30 1:07PM EDT | 25.00 | 0.45 | 0.35 | 1.50 | +0.05 | +12.50% | 1 | 9 | 62.70% |
TRN240517P00026000 | 2024-04-23 1:32PM EDT | 26.00 | 0.75 | 0.70 | 1.90 | 0.00 | - | 14 | 25 | 58.50% |
TRN240517P00027000 | 2024-04-26 1:22PM EDT | 27.00 | 0.80 | 1.25 | 2.05 | 0.00 | - | 20 | 122 | 66.21% |
TRN240517P00028000 | 2024-04-05 2:24PM EDT | 28.00 | 1.23 | 1.55 | 3.30 | 0.00 | - | 1 | 2 | 50.78% |