TRN - Trinity Industries, Inc.

NYSE - Nasdaq Precio en tiempo real. Divisa en USD
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
19 feb. 202022,0722,3521,8822,0722,071.458.960
18 feb. 202021,4922,0521,4022,0422,04767.200
14 feb. 202021,9621,9921,3821,6121,61570.600
13 feb. 202021,8322,0121,7621,9421,94808.500
12 feb. 202021,9622,2221,8422,0122,011.203.000
11 feb. 202021,3321,8021,3221,6221,62503.600
10 feb. 202021,0221,4520,9621,2321,23639.100
07 feb. 202021,1421,1820,8221,0321,03619.000
06 feb. 202021,8221,8221,2421,3521,35713.200
05 feb. 202021,5021,7021,3921,6521,65683.300
04 feb. 202021,0021,4320,8821,1621,16728.300
03 feb. 202020,4820,7420,3320,5720,571.012.500
31 ene. 202020,9221,0420,3320,3320,331.242.400
30 ene. 202020,8321,1620,7221,0821,08767.000
29 ene. 202021,0521,2920,9821,0021,00678.800
28 ene. 202020,9721,0920,8020,9420,94554.500
27 ene. 202020,2921,0120,2220,8120,81963.900
24 ene. 202020,8921,0020,5320,8020,80769.200
23 ene. 202020,4120,9420,1420,8620,861.194.300
22 ene. 202020,6120,7920,3520,5320,53955.600
21 ene. 202020,8020,8919,9420,3920,391.071.800
17 ene. 202021,3821,5220,8120,9120,911.122.700
16 ene. 202021,0221,5220,9721,5021,501.233.500
15 ene. 202020,8221,0020,5120,7020,70937.300
14 ene. 202020,7021,2720,6121,0421,041.228.600
14 ene. 20200.19 Dividendo
13 ene. 202021,3121,4221,0021,3821,19978.400
10 ene. 202021,3621,3621,1021,1921,001.013.300
09 ene. 202021,5721,6421,1421,2821,091.160.500
08 ene. 202021,5321,7321,4421,4521,261.100.400
07 ene. 202021,8421,8821,3921,5321,34804.700
06 ene. 202021,8621,9321,7121,9021,711.104.500
03 ene. 202021,7522,0921,7022,0521,85623.400
02 ene. 202022,3522,3921,8422,1421,941.204.900
31 dic. 201922,2022,4722,1222,1521,951.112.900
30 dic. 201922,6322,6822,2422,2622,061.019.100
27 dic. 201923,0823,1022,6522,6922,49560.900
26 dic. 201922,9523,0122,7922,9822,78411.000
24 dic. 201922,9523,0122,7822,8322,63212.300
23 dic. 201922,6023,0522,4223,0122,81662.800
20 dic. 201922,7522,8522,4322,5422,343.062.600
19 dic. 201922,7022,8522,5322,5622,361.829.900
18 dic. 201922,3822,7622,2122,6722,471.384.300
17 dic. 201922,5122,6022,3222,3822,18850.900
16 dic. 201922,8522,9722,4922,5022,301.154.400
13 dic. 201922,9323,2522,5822,7622,56966.400
12 dic. 201922,6423,1422,5423,0022,801.282.000
11 dic. 201921,6022,6721,5422,6522,452.086.300
10 dic. 201921,2921,4921,2021,4021,211.161.900
09 dic. 201921,2321,5221,2021,3021,11780.200
06 dic. 201921,0021,4121,0021,2621,07796.000
05 dic. 201920,6520,7620,4720,5620,38569.000
04 dic. 201920,5920,9020,5320,5420,36762.300
03 dic. 201920,4520,5120,1920,4820,30669.100
02 dic. 201921,1221,4220,7820,8020,62791.400
29 nov. 201921,2621,3820,9821,0420,85476.700
27 nov. 201921,2821,4621,1821,4121,22645.500
26 nov. 201921,4321,6921,2021,2621,07921.200
25 nov. 201921,3721,6321,2921,5021,311.049.300
22 nov. 201921,0021,3420,9721,2921,10618.500
21 nov. 201920,9121,1720,8220,8820,69810.400
20 nov. 201921,0221,1520,7720,8720,68882.900
19 nov. 201921,1621,2420,9421,0820,89548.700
18 nov. 201921,1521,1520,8121,0120,82679.900
15 nov. 201921,2421,4421,0121,1921,00629.900
14 nov. 201921,2621,4020,9321,0520,86738.700
13 nov. 201921,3321,4821,1621,2221,03953.500
12 nov. 201921,6221,7621,4221,5721,381.414.200
11 nov. 201921,0121,7020,9421,6621,471.693.900
08 nov. 201921,3321,5021,0421,2521,061.191.700
07 nov. 201921,8422,1721,5321,5921,401.317.100
06 nov. 201921,6821,7921,3421,5721,38864.500
05 nov. 201921,8722,2721,6421,7621,571.703.600
04 nov. 201921,2822,0721,2521,7921,602.747.200
01 nov. 201919,9520,7719,9020,7520,572.268.800
31 oct. 201919,9519,9519,4819,7819,602.513.500
30 oct. 201919,7119,9619,4719,9519,772.407.700
29 oct. 201919,5220,0019,4819,7519,571.577.500
28 oct. 201919,2619,7119,2519,6619,491.556.900
25 oct. 201918,6019,5018,6019,2019,032.164.600
24 oct. 201918,6119,2317,5318,7118,543.252.100
23 oct. 201918,5118,6918,1518,5018,341.348.100
22 oct. 201918,3518,5217,9418,5118,351.458.900
21 oct. 201918,2218,6218,2218,3818,221.162.800
18 oct. 201918,1218,3117,9518,0517,89903.200
17 oct. 201918,2618,5318,0418,3018,14999.700
16 oct. 201917,8318,2717,7318,0617,901.106.400
15 oct. 201917,1117,8916,9617,8017,641.082.000
14 oct. 201917,0617,2816,9117,1517,001.441.900
11 oct. 201916,9917,5016,9917,2217,071.799.200
11 oct. 20190.17 Dividendo
10 oct. 201916,3417,0416,2716,9716,651.589.200
09 oct. 201916,2216,2916,0516,2115,911.044.000
08 oct. 201916,2216,3016,0316,0915,791.361.900
07 oct. 201916,7316,8716,3316,4616,151.850.600
04 oct. 201917,4317,4716,5516,8716,552.088.300
03 oct. 201917,7817,8017,1617,4417,111.549.300
02 oct. 201918,1118,3017,4917,8417,501.602.500
01 oct. 201919,8420,0518,2318,3417,991.045.400
30 sept. 201919,8620,0019,6619,6819,311.109.000
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por dividendos y splits.
Cargando más datos...
Al usar Yahoo aceptas que Yahoo y sus socios puedan utilizar cookies para personalización y otros fines