Mercados españoles abiertos en 7 hrs 13 min
S&P 500
5.482,87 +4,97 (+0,09%) Nasdaq
17.858,68 +53,53 (+0,30%) NIKKEI 225
39.341,54 -325,53 (-0,82%) Dólar/Euro
1,0712 +0,0003 (+0,03%) Petróleo Brent
86,34 -0,05 (-0,06%) Bitcoin EUR
57.479,38 +709,30 (+1,25%)
Tripadvisor, Inc. (TRIP)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:18.00
Opciones de comprapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TRIP240628C00018000 | 2024-06-27 3:59PM EDT | 2024-06-28 | 0.03 | 0.00 | 0.05 | 0.00 | - | 31 | 105 | 42.19% |
| TRIP240705C00018000 | 2024-06-27 3:05PM EDT | 2024-07-05 | 0.11 | 0.10 | 0.15 | -0.01 | -8.33% | 21 | 32 | 31.84% |
| TRIP240712C00018000 | 2024-06-26 3:35PM EDT | 2024-07-12 | 0.23 | 0.20 | 0.30 | 0.00 | - | 4 | 248 | 35.35% |
| TRIP240719C00018000 | 2024-06-27 3:42PM EDT | 2024-07-19 | 0.31 | 0.30 | 0.35 | -0.04 | -11.43% | 301 | 5,210 | 32.42% |
| TRIP240920C00018000 | 2024-06-27 11:56AM EDT | 2024-09-20 | 1.35 | 1.30 | 1.40 | -0.15 | -10.00% | 31 | 436 | 48.19% |
| TRIP241220C00018000 | 2024-06-27 3:59PM EDT | 2024-12-20 | 2.10 | 2.05 | 2.20 | 0.00 | - | 42 | 87 | 50.10% |
| TRIP250117C00018000 | 2024-06-26 12:14PM EDT | 2025-01-17 | 2.35 | 2.20 | 2.35 | 0.00 | - | 30 | 1,683 | 49.41% |
Opciones de ventapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TRIP240628P00018000 | 2024-06-24 3:56PM EDT | 2024-06-28 | 0.49 | 0.45 | 0.60 | 0.00 | - | 2 | 27 | 47.66% |
| TRIP240705P00018000 | 2024-06-12 2:02PM EDT | 2024-07-05 | 0.58 | 0.55 | 0.65 | 0.00 | - | 100 | 72 | 28.52% |
| TRIP240712P00018000 | 2024-06-24 1:59PM EDT | 2024-07-12 | 0.62 | 0.65 | 0.90 | 0.00 | - | 98 | 99 | 40.43% |
| TRIP240719P00018000 | 2024-06-27 2:44PM EDT | 2024-07-19 | 0.83 | 0.75 | 0.85 | +0.01 | +1.22% | 7 | 612 | 30.66% |
| TRIP240726P00018000 | 2024-06-24 3:56PM EDT | 2024-07-26 | 0.81 | 0.80 | 0.95 | 0.00 | - | 1 | 13 | 32.13% |
| TRIP240802P00018000 | 2024-06-20 12:22PM EDT | 2024-08-02 | 0.86 | 0.95 | 1.60 | 0.00 | - | - | 1 | 58.59% |
| TRIP240816P00018000 | 2024-06-27 12:06PM EDT | 2024-08-16 | 1.48 | 1.40 | 1.55 | +0.13 | +9.63% | 1 | 2 | 48.00% |
| TRIP240920P00018000 | 2024-06-27 11:56AM EDT | 2024-09-20 | 1.70 | 1.65 | 1.75 | +0.15 | +9.68% | 18 | 366 | 42.87% |
| TRIP241220P00018000 | 2024-06-13 10:28AM EDT | 2024-12-20 | 1.78 | 2.10 | 2.25 | 0.00 | - | 1 | 8 | 40.19% |
| TRIP250117P00018000 | 2024-06-18 12:07PM EDT | 2025-01-17 | 2.10 | 2.25 | 2.35 | 0.00 | - | 10 | 5,041 | 39.26% |
© 2024 Yahoo. Todos los derechos reservados.