Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TRIP240628C00016000 | 2024-06-27 11:37AM EDT | 2024-06-28 | 1.45 | 1.15 | 1.60 | -0.10 | -6.45% | 2 | 101 | 121.09% |
TRIP240719C00016000 | 2024-06-27 2:19PM EDT | 2024-07-19 | 1.57 | 1.55 | 1.75 | -0.38 | -19.49% | 12 | 16 | 48.44% |
TRIP240802C00016000 | 2024-06-20 3:29PM EDT | 2024-08-02 | 2.40 | 1.20 | 1.90 | 0.00 | - | - | 2 | 46.97% |
TRIP240816C00016000 | 2024-06-20 3:36PM EDT | 2024-08-16 | 2.65 | 2.10 | 2.30 | 0.00 | - | - | 1 | 53.71% |
TRIP240920C00016000 | 2024-06-10 10:48AM EDT | 2024-09-20 | 3.30 | 2.40 | 2.55 | 0.00 | - | 1 | 284 | 50.64% |
TRIP241220C00016000 | 2024-06-14 3:49PM EDT | 2024-12-20 | 3.70 | 3.10 | 3.30 | 0.00 | - | 1 | 11 | 51.81% |
TRIP250117C00016000 | 2024-06-27 10:00AM EDT | 2025-01-17 | 3.40 | 3.20 | 3.40 | -1.10 | -24.44% | 2 | 4 | 50.20% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TRIP240628P00016000 | 2024-06-21 9:45AM EDT | 2024-06-28 | 0.05 | 0.00 | 0.20 | 0.00 | - | 7 | 12 | 110.94% |
TRIP240705P00016000 | 2024-06-26 2:11PM EDT | 2024-07-05 | 0.07 | 0.00 | 0.20 | 0.00 | - | 1 | 4 | 52.34% |
TRIP240712P00016000 | 2024-06-14 10:48AM EDT | 2024-07-12 | 0.10 | 0.05 | 0.10 | 0.00 | - | 1 | 5 | 39.26% |
TRIP240719P00016000 | 2024-06-27 11:43AM EDT | 2024-07-19 | 0.11 | 0.05 | 0.15 | -0.04 | -26.67% | 1 | 5,483 | 37.70% |
TRIP240726P00016000 | 2024-06-11 12:13PM EDT | 2024-07-26 | 0.15 | 0.10 | 0.20 | 0.00 | - | - | 5 | 36.82% |
TRIP240920P00016000 | 2024-06-27 12:17PM EDT | 2024-09-20 | 0.80 | 0.75 | 0.85 | +0.10 | +14.29% | 84 | 127 | 45.46% |
TRIP241220P00016000 | 2024-06-21 10:17AM EDT | 2024-12-20 | 1.30 | 1.20 | 1.35 | 0.00 | - | 1 | 45 | 43.21% |
TRIP250117P00016000 | 2024-06-21 10:05AM EDT | 2025-01-17 | 1.45 | 1.35 | 1.45 | 0.00 | - | 1 | 522 | 42.26% |