Mercados españoles cerrados
IBEX 35
11.327,70 +28,40 (+0,25%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dólar/Euro
1,0872 +0,0002 (+0,02%) Petróleo Brent
83,96 +0,69 (+0,83%) Oro
2.419,80 +34,30 (+1,44%) Bitcoin EUR
61.613,79 +1.638,70 (+2,73%)
Tripadvisor, Inc. (TRIP)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara16 de enero de 2026
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TRIP260116C00003000 | 2023-12-29 12:07PM EDT | 3.00 | 18.95 | 17.00 | 21.60 | 0.00 | - | 2 | 2 | 0.00% |
| TRIP260116C00005000 | 2023-11-30 10:49AM EDT | 5.00 | 13.70 | 16.80 | 18.00 | 0.00 | - | - | 2 | 273.44% |
| TRIP260116C00008000 | 2023-12-19 3:54PM EDT | 8.00 | 13.10 | 11.10 | 15.90 | 0.00 | - | 1 | 1 | 129.05% |
| TRIP260116C00010000 | 2024-05-13 1:32PM EDT | 10.00 | 9.67 | 9.40 | 9.90 | 0.00 | - | 10 | 23 | 65.58% |
| TRIP260116C00013000 | 2024-05-14 10:53AM EDT | 13.00 | 8.04 | 7.40 | 8.50 | 0.00 | - | 1 | 9 | 64.60% |
| TRIP260116C00015000 | 2024-05-13 2:40PM EDT | 15.00 | 6.73 | 6.10 | 6.50 | 0.00 | - | 3 | 12 | 54.98% |
| TRIP260116C00017000 | 2024-05-16 11:23AM EDT | 17.00 | 5.80 | 5.00 | 5.40 | 0.00 | - | 1 | 30 | 52.12% |
| TRIP260116C00020000 | 2024-05-16 3:37PM EDT | 20.00 | 4.20 | 3.70 | 4.10 | 0.00 | - | 19 | 235 | 51.81% |
| TRIP260116C00022000 | 2024-05-16 9:37AM EDT | 22.00 | 3.00 | 1.85 | 4.50 | 0.00 | - | 1 | 264 | 62.35% |
| TRIP260116C00025000 | 2024-05-08 2:23PM EDT | 25.00 | 2.20 | 1.60 | 5.00 | 0.00 | - | 3 | 34 | 57.01% |
| TRIP260116C00027000 | 2024-05-08 2:53PM EDT | 27.00 | 2.19 | 1.10 | 2.45 | 0.00 | - | 3 | 17 | 51.98% |
| TRIP260116C00030000 | 2024-05-15 11:52AM EDT | 30.00 | 1.35 | 1.00 | 1.85 | 0.00 | - | 2 | 56 | 50.42% |
| TRIP260116C00035000 | 2024-05-09 2:20PM EDT | 35.00 | 0.70 | 0.15 | 1.10 | 0.00 | - | 14 | 107 | 47.73% |
| TRIP260116C00040000 | 2024-05-13 1:05PM EDT | 40.00 | 0.42 | 0.05 | 1.50 | 0.00 | - | 2 | 129 | 58.84% |
Opciones de ventapara16 de enero de 2026
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TRIP260116P00003000 | 2023-11-07 3:23PM EDT | 3.00 | 0.20 | 0.00 | 0.85 | 0.00 | - | 1 | 13 | 109.38% |
| TRIP260116P00005000 | 2024-05-13 12:51PM EDT | 5.00 | 0.15 | 0.00 | 4.40 | 0.00 | - | 2 | 3 | 151.07% |
| TRIP260116P00008000 | 2024-02-09 11:49AM EDT | 8.00 | 0.50 | 0.00 | 4.30 | 0.00 | - | 1 | 2,045 | 98.19% |
| TRIP260116P00010000 | 2024-03-19 2:06PM EDT | 10.00 | 0.18 | 0.00 | 0.65 | 0.00 | - | 6 | 55 | 46.00% |
| TRIP260116P00013000 | 2024-05-13 2:18PM EDT | 13.00 | 1.30 | 1.35 | 1.50 | 0.00 | - | 1 | 28 | 44.26% |
| TRIP260116P00015000 | 2024-05-13 12:52PM EDT | 15.00 | 1.92 | 1.95 | 2.20 | 0.00 | - | 2 | 54 | 42.07% |
| TRIP260116P00017000 | 2024-05-09 10:56AM EDT | 17.00 | 2.85 | 2.70 | 3.80 | 0.00 | - | 2 | 299 | 48.63% |
| TRIP260116P00020000 | 2024-05-09 3:41PM EDT | 20.00 | 4.26 | 4.20 | 5.50 | 0.00 | - | 46 | 113 | 46.41% |
| TRIP260116P00022000 | 2024-05-08 1:44PM EDT | 22.00 | 5.47 | 5.40 | 7.50 | 0.00 | - | 10 | 15 | 52.69% |
| TRIP260116P00025000 | 2024-04-10 1:29PM EDT | 25.00 | 2.65 | 6.70 | 10.00 | 0.00 | - | 2 | 9 | 54.91% |
| TRIP260116P00027000 | 2024-05-02 12:08PM EDT | 27.00 | 3.50 | 8.40 | 11.50 | 0.00 | - | 3 | 57 | 53.66% |
| TRIP260116P00030000 | 2024-05-10 3:05PM EDT | 30.00 | 12.25 | 9.50 | 14.00 | 0.00 | - | 1 | 1 | 53.41% |
© 2024 Yahoo. Todos los derechos reservados.