Mercados españoles cerrados
IBEX 35
11.032,30 -128,20 (-1,15%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dólar/Euro
1,0697 -0,0009 (-0,09%) Petróleo Brent
85,07 -0,64 (-0,75%) Oro
2.334,70 -34,30 (-1,45%) Bitcoin EUR
60.087,18 +423,07 (+0,71%)
Tripadvisor, Inc. (TRIP)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara20 de junio de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TRIP250620C00003000 | 2024-05-10 3:02PM EDT | 3.00 | 15.25 | 13.50 | 18.50 | 0.00 | - | 1 | 1 | 211.33% |
| TRIP250620C00005000 | 2024-03-04 10:30AM EDT | 5.00 | 22.50 | 20.50 | 25.50 | 0.00 | - | 1 | 10 | 0.00% |
| TRIP250620C00008000 | 2023-07-18 3:13PM EDT | 8.00 | 11.40 | 8.20 | 9.00 | 0.00 | - | 7 | 14 | 0.00% |
| TRIP250620C00010000 | 2024-06-12 9:30AM EDT | 10.00 | 9.50 | 6.50 | 10.60 | 0.00 | - | 2 | 28 | 62.74% |
| TRIP250620C00013000 | 2024-06-11 3:18PM EDT | 13.00 | 6.90 | 5.80 | 6.70 | 0.00 | - | 10 | 74 | 55.71% |
| TRIP250620C00015000 | 2024-06-18 10:04AM EDT | 15.00 | 5.87 | 2.90 | 5.20 | 0.00 | - | 1 | 235 | 56.89% |
| TRIP250620C00017000 | 2024-06-20 2:52PM EDT | 17.00 | 4.10 | 3.00 | 4.00 | 0.00 | - | 1 | 831 | 52.69% |
| TRIP250620C00020000 | 2024-06-21 2:07PM EDT | 20.00 | 2.44 | 1.80 | 2.85 | -0.21 | -7.92% | 11 | 809 | 52.05% |
| TRIP250620C00022000 | 2024-06-11 1:40PM EDT | 22.00 | 2.25 | 0.00 | 2.05 | 0.00 | - | 2 | 73 | 48.63% |
| TRIP250620C00025000 | 2024-06-21 2:22PM EDT | 25.00 | 1.20 | 0.85 | 2.10 | -0.10 | -7.69% | 657 | 2,497 | 58.81% |
| TRIP250620C00027000 | 2024-06-11 1:40PM EDT | 27.00 | 0.80 | 0.00 | 2.85 | 0.00 | - | 2 | 45 | 53.64% |
| TRIP250620C00030000 | 2024-06-21 9:35AM EDT | 30.00 | 0.55 | 0.55 | 0.80 | -0.02 | -3.51% | 50 | 1,140 | 48.93% |
| TRIP250620C00032000 | 2024-03-04 10:30AM EDT | 32.00 | 2.55 | 1.60 | 3.50 | 0.00 | - | 1 | 99 | 81.62% |
| TRIP250620C00035000 | 2024-05-13 12:18PM EDT | 35.00 | 0.28 | 0.00 | 2.35 | 0.00 | - | 1 | 130 | 64.62% |
| TRIP250620C00037000 | 2024-02-21 11:47AM EDT | 37.00 | 0.95 | 0.00 | 5.00 | 0.00 | - | 5 | 477 | 89.50% |
| TRIP250620C00040000 | 2024-06-18 10:45AM EDT | 40.00 | 0.20 | 0.05 | 2.25 | 0.00 | - | 1 | 102 | 71.24% |
Opciones de ventapara20 de junio de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TRIP250620P00003000 | 2023-01-12 12:38PM EDT | 3.00 | 0.18 | 0.00 | 0.23 | 0.00 | - | - | 0 | 102.73% |
| TRIP250620P00005000 | 2024-02-15 1:29PM EDT | 5.00 | 0.01 | 0.00 | 0.75 | 0.00 | - | 2 | 11 | 96.88% |
| TRIP250620P00008000 | 2024-05-08 1:25PM EDT | 8.00 | 0.35 | 0.00 | 2.30 | 0.00 | - | 34 | 1,590 | 93.95% |
| TRIP250620P00010000 | 2024-05-17 11:25AM EDT | 10.00 | 0.50 | 0.00 | 0.55 | 0.00 | - | 1 | 323 | 55.18% |
| TRIP250620P00013000 | 2024-06-12 12:28PM EDT | 13.00 | 0.85 | 0.75 | 1.10 | 0.00 | - | 2 | 2,500 | 47.75% |
| TRIP250620P00015000 | 2024-06-11 10:41AM EDT | 15.00 | 1.40 | 0.00 | 1.70 | 0.00 | - | 20 | 1,656 | 44.48% |
| TRIP250620P00017000 | 2024-06-11 10:30AM EDT | 17.00 | 2.15 | 2.10 | 2.45 | 0.00 | - | 1 | 44 | 40.94% |
| TRIP250620P00020000 | 2024-06-21 9:44AM EDT | 20.00 | 4.10 | 3.80 | 4.10 | +0.10 | +2.50% | 8 | 188 | 38.06% |
| TRIP250620P00022000 | 2024-05-13 11:38AM EDT | 22.00 | 4.90 | 4.50 | 4.80 | 0.00 | - | 1 | 149 | 25.54% |
| TRIP250620P00025000 | 2024-05-07 1:47PM EDT | 25.00 | 2.61 | 5.00 | 9.30 | 0.00 | - | 20 | 215 | 58.25% |
| TRIP250620P00027000 | 2024-04-26 2:44PM EDT | 27.00 | 3.33 | 7.10 | 11.40 | 0.00 | - | 1 | 2 | 64.99% |
© 2024 Yahoo. Todos los derechos reservados.