Mercados españoles cerrados
S&P 500
5.321,41 +13,28 (+0,25%) Nasdaq
16.832,62 +37,75 (+0,22%) NIKKEI 225
38.946,93 -122,75 (-0,31%) Dólar/Euro
1,0858 -0,0004 (-0,03%) Petróleo Brent
82,52 -1,19 (-1,42%) Bitcoin EUR
64.157,30 +323,87 (+0,51%)
Tripadvisor, Inc. (TRIP)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de enero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TRIP250117C00003000 | 2024-05-10 12:47PM EDT | 3.00 | 15.60 | 14.00 | 17.40 | 0.00 | - | 15 | 15 | 183.79% |
| TRIP250117C00008000 | 2023-12-20 11:05AM EDT | 8.00 | 14.40 | 11.50 | 16.00 | 0.00 | - | 10 | 10 | 211.82% |
| TRIP250117C00010000 | 2024-05-09 10:08AM EDT | 10.00 | 8.34 | 8.60 | 9.70 | 0.00 | - | 23 | 51 | 84.81% |
| TRIP250117C00013000 | 2024-05-08 3:24PM EDT | 13.00 | 6.30 | 6.10 | 6.60 | 0.00 | - | 80 | 143 | 62.11% |
| TRIP250117C00015000 | 2024-05-14 3:51PM EDT | 15.00 | 5.55 | 4.60 | 6.60 | 0.00 | - | 11 | 220 | 71.58% |
| TRIP250117C00016000 | 2024-05-15 3:16PM EDT | 16.00 | 4.50 | 3.90 | 4.20 | 0.00 | - | 4 | 4 | 51.22% |
| TRIP250117C00018000 | 2024-05-20 2:47PM EDT | 18.00 | 2.95 | 2.80 | 3.10 | 0.00 | - | 12 | 1,638 | 51.47% |
| TRIP250117C00019000 | 2024-05-16 11:50AM EDT | 19.00 | 2.98 | 2.40 | 2.60 | 0.00 | - | 1 | 2 | 49.81% |
| TRIP250117C00020000 | 2024-05-21 10:09AM EDT | 20.00 | 1.95 | 1.90 | 2.15 | -0.20 | -9.30% | 34 | 1,535 | 48.19% |
| TRIP250117C00021000 | 2024-05-17 2:32PM EDT | 21.00 | 1.68 | 1.55 | 1.75 | 0.00 | - | 1 | 3 | 46.61% |
| TRIP250117C00022000 | 2024-05-15 10:38AM EDT | 22.00 | 1.80 | 1.30 | 1.45 | 0.00 | - | 1 | 235 | 45.97% |
| TRIP250117C00023000 | 2024-05-13 2:32PM EDT | 23.00 | 1.30 | 1.05 | 1.20 | 0.00 | - | 10 | 457 | 45.51% |
| TRIP250117C00025000 | 2024-05-20 9:30AM EDT | 25.00 | 0.40 | 0.65 | 0.85 | 0.00 | - | 2 | 1,921 | 45.56% |
| TRIP250117C00027000 | 2024-05-14 1:57PM EDT | 27.00 | 0.60 | 0.35 | 0.60 | 0.00 | - | 10 | 1,538 | 45.61% |
| TRIP250117C00030000 | 2024-05-20 9:42AM EDT | 30.00 | 0.15 | 0.10 | 0.35 | 0.00 | - | 1 | 1,167 | 45.51% |
| TRIP250117C00032000 | 2024-03-13 3:09PM EDT | 32.00 | 1.70 | 0.00 | 3.30 | 0.00 | - | 37 | 101 | 80.52% |
| TRIP250117C00035000 | 2024-05-10 10:39AM EDT | 35.00 | 0.30 | 0.00 | 0.70 | 0.00 | - | 2 | 278 | 54.79% |
| TRIP250117C00040000 | 2024-03-28 9:30AM EDT | 40.00 | 0.23 | 0.00 | 2.15 | 0.00 | - | 1 | 140 | 83.45% |
Opciones de ventapara17 de enero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TRIP250117P00003000 | 2023-10-12 12:32PM EDT | 3.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 1 | 123.83% |
| TRIP250117P00005000 | 2023-11-06 10:38AM EDT | 5.00 | 0.20 | 0.05 | 1.45 | 0.00 | - | 1 | 3 | 148.63% |
| TRIP250117P00008000 | 2024-05-09 11:50AM EDT | 8.00 | 0.15 | 0.15 | 0.20 | 0.00 | - | 6 | 61,139 | 66.21% |
| TRIP250117P00010000 | 2024-05-13 2:31PM EDT | 10.00 | 0.20 | 0.10 | 0.50 | 0.00 | - | 35 | 12,407 | 57.72% |
| TRIP250117P00011000 | 2024-05-14 1:44PM EDT | 11.00 | 0.25 | 0.20 | 0.40 | 0.00 | - | - | 50 | 50.20% |
| TRIP250117P00013000 | 2024-05-10 3:51PM EDT | 13.00 | 0.65 | 0.25 | 0.70 | 0.00 | - | 18 | 2,062 | 49.71% |
| TRIP250117P00014000 | 2024-05-10 1:10PM EDT | 14.00 | 0.90 | 0.65 | 0.85 | 0.00 | - | 2 | 4 | 46.09% |
| TRIP250117P00015000 | 2024-05-20 2:09PM EDT | 15.00 | 1.08 | 0.90 | 1.10 | 0.00 | - | 11 | 3,074 | 44.14% |
| TRIP250117P00016000 | 2024-05-20 2:09PM EDT | 16.00 | 1.39 | 1.25 | 1.45 | 0.00 | - | 10 | 521 | 43.26% |
| TRIP250117P00017000 | 2024-05-14 3:59PM EDT | 17.00 | 1.50 | 1.60 | 1.80 | 0.00 | - | 2 | 6 | 41.28% |
| TRIP250117P00018000 | 2024-05-20 2:13PM EDT | 18.00 | 2.10 | 2.10 | 2.25 | -0.10 | -4.55% | 1 | 4,973 | 40.06% |
| TRIP250117P00019000 | 2024-05-14 2:45PM EDT | 19.00 | 2.40 | 2.55 | 2.75 | 0.00 | - | - | 5 | 38.62% |
| TRIP250117P00020000 | 2024-05-16 9:34AM EDT | 20.00 | 3.20 | 3.10 | 3.40 | 0.00 | - | 1 | 746 | 38.67% |
| TRIP250117P00022000 | 2024-03-06 11:59AM EDT | 22.00 | 1.10 | 0.05 | 2.95 | 0.00 | - | 8 | 1,085 | 0.00% |
| TRIP250117P00023000 | 2024-05-21 12:42PM EDT | 23.00 | 5.20 | 5.20 | 5.70 | -0.62 | -10.65% | 1 | 380 | 39.58% |
| TRIP250117P00025000 | 2024-05-20 9:49AM EDT | 25.00 | 7.10 | 6.90 | 7.20 | 0.00 | - | 8 | 905 | 34.72% |
| TRIP250117P00027000 | 2024-05-08 3:14PM EDT | 27.00 | 9.00 | 6.70 | 10.60 | 0.00 | - | 1 | 6 | 70.12% |
| TRIP250117P00030000 | 2024-04-15 12:59PM EDT | 30.00 | 4.80 | 10.20 | 12.90 | 0.00 | - | 4 | 1 | 64.45% |
| TRIP250117P00032000 | 2024-05-08 10:17AM EDT | 32.00 | 13.88 | 11.70 | 15.20 | 0.00 | - | 6 | 1 | 75.39% |
| TRIP250117P00035000 | 2024-05-08 12:02PM EDT | 35.00 | 16.30 | 14.70 | 18.10 | 0.00 | - | 2 | 1 | 79.59% |
© 2024 Yahoo. Todos los derechos reservados.