Mercados españoles abiertos en 8 hrs 10 min
S&P 500
5.321,41 +13,28 (+0,25%) Nasdaq
16.832,62 +37,75 (+0,22%) NIKKEI 225
38.946,93 -122,75 (-0,31%) Dólar/Euro
1,0860 -0,0001 (-0,01%) Petróleo Brent
82,55 -0,33 (-0,40%) Bitcoin EUR
64.581,82 +434,77 (+0,68%)
Tripadvisor, Inc. (TRIP)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara20 de diciembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TRIP241220C00003000 | 2024-05-14 3:54PM EDT | 3.00 | 16.50 | 14.70 | 17.20 | 0.00 | - | - | 2 | 224.22% |
| TRIP241220C00014000 | 2024-05-10 9:44AM EDT | 14.00 | 5.20 | 5.20 | 5.50 | 0.00 | - | - | 1 | 56.98% |
| TRIP241220C00015000 | 2024-05-08 9:47AM EDT | 15.00 | 3.90 | 4.40 | 5.40 | 0.00 | - | - | 103 | 60.74% |
| TRIP241220C00017000 | 2024-05-14 10:09AM EDT | 17.00 | 3.85 | 3.20 | 4.70 | 0.00 | - | 1 | 4 | 62.40% |
| TRIP241220C00018000 | 2024-05-21 1:00PM EDT | 18.00 | 2.75 | 2.70 | 2.85 | +0.05 | +1.85% | 5 | 71 | 50.12% |
| TRIP241220C00020000 | 2024-05-16 12:14PM EDT | 20.00 | 2.30 | 1.80 | 1.95 | 0.00 | - | 5 | 8 | 47.63% |
| TRIP241220C00021000 | 2024-05-15 9:39AM EDT | 21.00 | 2.10 | 0.75 | 1.55 | 0.00 | - | 1 | 7 | 45.87% |
| TRIP241220C00022000 | 2024-05-14 10:09AM EDT | 22.00 | 1.55 | 1.15 | 1.30 | 0.00 | - | 1 | 1 | 46.02% |
| TRIP241220C00023000 | 2024-05-20 2:40PM EDT | 23.00 | 1.00 | 0.90 | 1.05 | 0.00 | - | 1 | 106 | 45.36% |
| TRIP241220C00024000 | 2024-05-20 1:58PM EDT | 24.00 | 0.85 | 0.70 | 0.90 | 0.00 | - | 1 | 6 | 46.05% |
| TRIP241220C00025000 | 2024-05-16 1:15PM EDT | 25.00 | 0.65 | 0.00 | 0.70 | -0.15 | -18.75% | 2 | 58 | 44.97% |
| TRIP241220C00026000 | 2024-05-20 1:08PM EDT | 26.00 | 0.50 | 0.45 | 0.55 | 0.00 | - | 15 | 34 | 44.29% |
| TRIP241220C00027000 | 2024-05-15 10:15AM EDT | 27.00 | 0.60 | 0.35 | 0.45 | 0.00 | - | 12 | 21 | 44.34% |
| TRIP241220C00028000 | 2024-05-09 3:44PM EDT | 28.00 | 0.30 | 0.00 | 0.40 | 0.00 | - | 1 | 0 | 45.41% |
| TRIP241220C00030000 | 2024-05-02 1:25PM EDT | 30.00 | 1.64 | 0.00 | 0.30 | 0.00 | - | - | 5 | 46.58% |
| TRIP241220C00031000 | 2024-05-07 10:25AM EDT | 31.00 | 1.05 | 0.00 | 0.25 | 0.00 | - | 2 | 5 | 46.68% |
| TRIP241220C00033000 | 2024-05-07 1:30PM EDT | 33.00 | 0.55 | 0.00 | 0.20 | 0.00 | - | - | 1 | 48.15% |
| TRIP241220C00035000 | 2024-05-08 9:48AM EDT | 35.00 | 0.05 | 0.00 | 0.70 | 0.00 | - | 2,000 | 2,001 | 58.30% |
Opciones de ventapara20 de diciembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TRIP241220P00012000 | 2024-05-10 3:26PM EDT | 12.00 | 0.40 | 0.30 | 0.45 | 0.00 | - | - | 10 | 52.25% |
| TRIP241220P00013000 | 2024-05-15 10:38AM EDT | 13.00 | 0.42 | 0.40 | 0.60 | 0.00 | - | 3 | 10 | 49.71% |
| TRIP241220P00014000 | 2024-05-13 10:25AM EDT | 14.00 | 0.75 | 0.60 | 0.75 | 0.00 | - | 45 | 64 | 46.29% |
| TRIP241220P00015000 | 2024-05-15 1:51PM EDT | 15.00 | 0.85 | 0.85 | 1.00 | 0.00 | - | 3 | 75 | 44.63% |
| TRIP241220P00016000 | 2024-05-20 1:08PM EDT | 16.00 | 1.23 | 1.15 | 1.30 | 0.00 | - | 30 | 50 | 42.87% |
| TRIP241220P00017000 | 2024-05-15 1:50PM EDT | 17.00 | 1.45 | 1.55 | 1.70 | 0.00 | - | 2 | 140 | 41.99% |
| TRIP241220P00018000 | 2024-05-21 9:50AM EDT | 18.00 | 1.90 | 1.95 | 2.15 | -0.10 | -5.00% | 1 | 8 | 40.77% |
| TRIP241220P00019000 | 2024-05-16 10:33AM EDT | 19.00 | 2.35 | 2.50 | 2.65 | 0.00 | - | 2 | 350 | 39.26% |
| TRIP241220P00020000 | 2024-05-13 12:41PM EDT | 20.00 | 3.00 | 3.00 | 3.20 | 0.00 | - | 1 | 1 | 37.48% |
| TRIP241220P00022000 | 2024-05-09 9:44AM EDT | 22.00 | 5.10 | 4.40 | 4.70 | 0.00 | - | 1 | 1 | 37.94% |
| TRIP241220P00025000 | 2024-05-08 9:43AM EDT | 25.00 | 8.50 | 6.90 | 7.10 | 0.00 | - | - | 3 | 33.84% |
| TRIP241220P00026000 | 2024-05-13 12:50PM EDT | 26.00 | 7.60 | 7.70 | 8.10 | 0.00 | - | 4 | 5 | 36.62% |
| TRIP241220P00028000 | 2024-05-06 1:27PM EDT | 28.00 | 3.80 | 9.70 | 10.10 | 0.00 | - | 1 | 12 | 41.70% |
| TRIP241220P00029000 | 2024-05-06 10:59AM EDT | 29.00 | 4.30 | 10.70 | 11.40 | 0.00 | - | - | 7 | 53.56% |
| TRIP241220P00030000 | 2024-04-30 9:48AM EDT | 30.00 | 4.40 | 11.60 | 12.00 | 0.00 | - | - | 8 | 41.99% |
© 2024 Yahoo. Todos los derechos reservados.