Mercados españoles cerrados
IBEX 35
11.032,30 -128,20 (-1,15%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dólar/Euro
1,0697 -0,0009 (-0,09%) Petróleo Brent
85,07 -0,64 (-0,75%) Oro
2.334,70 -34,30 (-1,45%) Bitcoin EUR
60.260,46 +240,74 (+0,40%)
Tripadvisor, Inc. (TRIP)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TRIP240719C00005000 | 2024-05-14 9:51AM EDT | 5.00 | 13.80 | 12.50 | 14.90 | 0.00 | - | 11 | 7 | 478.52% |
| TRIP240719C00014000 | 2024-05-09 10:05AM EDT | 14.00 | 4.29 | 4.60 | 5.10 | 0.00 | - | 1 | 1 | 149.02% |
| TRIP240719C00015000 | 2024-05-13 11:29AM EDT | 15.00 | 3.80 | 2.55 | 4.60 | 0.00 | - | 1 | 2 | 106.45% |
| TRIP240719C00016000 | 2024-06-18 1:13PM EDT | 16.00 | 2.18 | 0.90 | 3.10 | 0.00 | - | 1 | 13 | 115.43% |
| TRIP240719C00017000 | 2024-06-21 1:11PM EDT | 17.00 | 1.00 | 1.05 | 1.15 | -0.50 | -33.33% | 4 | 338 | 37.50% |
| TRIP240719C00018000 | 2024-06-21 3:58PM EDT | 18.00 | 0.50 | 0.45 | 0.55 | -0.25 | -33.33% | 4,047 | 642 | 34.18% |
| TRIP240719C00019000 | 2024-06-21 10:38AM EDT | 19.00 | 0.20 | 0.15 | 0.25 | -0.15 | -42.86% | 45 | 1,929 | 35.25% |
| TRIP240719C00020000 | 2024-06-21 11:40AM EDT | 20.00 | 0.10 | 0.05 | 0.15 | -0.05 | -33.33% | 20 | 2,031 | 40.63% |
| TRIP240719C00021000 | 2024-06-20 3:51PM EDT | 21.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 6 | 354 | 45.90% |
| TRIP240719C00022000 | 2024-06-21 10:33AM EDT | 22.00 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 100 | 174 | 54.88% |
| TRIP240719C00023000 | 2024-06-10 3:54PM EDT | 23.00 | 0.09 | 0.00 | 0.20 | 0.00 | - | 1 | 211 | 63.09% |
| TRIP240719C00024000 | 2024-05-15 11:44AM EDT | 24.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 13 | 25.00% |
| TRIP240719C00025000 | 2024-05-24 9:30AM EDT | 25.00 | 0.15 | 0.00 | 0.35 | 0.00 | - | 1 | 75 | 88.28% |
| TRIP240719C00026000 | 2024-05-07 3:32PM EDT | 26.00 | 1.85 | 0.00 | 0.75 | 0.00 | - | 57 | 110 | 116.41% |
| TRIP240719C00027000 | 2024-05-07 1:57PM EDT | 27.00 | 1.60 | 0.00 | 0.20 | 0.00 | - | 1 | 120 | 91.02% |
| TRIP240719C00028000 | 2024-05-06 3:01PM EDT | 28.00 | 1.05 | 0.00 | 0.60 | 0.00 | - | 13 | 328 | 123.44% |
| TRIP240719C00029000 | 2024-04-30 10:53AM EDT | 29.00 | 1.45 | 0.00 | 0.20 | 0.00 | - | - | 1 | 102.73% |
| TRIP240719C00030000 | 2024-05-08 9:55AM EDT | 30.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 2,013 | 102.73% |
| TRIP240719C00031000 | 2024-05-07 11:42AM EDT | 31.00 | 0.37 | 0.00 | 0.20 | 0.00 | - | 1 | 5 | 113.28% |
| TRIP240719C00032000 | 2024-05-02 12:36PM EDT | 32.00 | 0.40 | 0.00 | 0.40 | 0.00 | - | - | 8 | 135.16% |
Opciones de ventapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TRIP240719P00013000 | 2024-05-08 1:54PM EDT | 13.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | - | 10 | 73.05% |
| TRIP240719P00014000 | 2024-05-08 2:38PM EDT | 14.00 | 0.16 | 0.00 | 0.20 | 0.00 | - | - | 11 | 62.89% |
| TRIP240719P00015000 | 2024-06-14 10:25AM EDT | 15.00 | 0.07 | 0.05 | 0.10 | 0.00 | - | 10 | 206 | 48.24% |
| TRIP240719P00016000 | 2024-06-21 1:37PM EDT | 16.00 | 0.15 | 0.10 | 0.20 | +0.02 | +15.38% | 9 | 5,483 | 42.97% |
| TRIP240719P00017000 | 2024-06-21 12:08PM EDT | 17.00 | 0.40 | 0.25 | 0.35 | +0.15 | +60.00% | 21 | 1,792 | 35.16% |
| TRIP240719P00018000 | 2024-06-21 12:33PM EDT | 18.00 | 0.85 | 0.65 | 0.75 | +0.22 | +34.92% | 25 | 411 | 32.13% |
| TRIP240719P00019000 | 2024-06-21 10:11AM EDT | 19.00 | 1.59 | 0.95 | 1.50 | +0.35 | +28.23% | 4 | 814 | 35.94% |
| TRIP240719P00020000 | 2024-06-03 3:26PM EDT | 20.00 | 1.84 | 2.20 | 2.40 | 0.00 | - | 2 | 16 | 41.50% |
| TRIP240719P00021000 | 2024-06-21 3:24PM EDT | 21.00 | 3.40 | 2.10 | 4.50 | +0.31 | +10.03% | 5 | 2 | 122.66% |
| TRIP240719P00023000 | 2024-05-08 9:30AM EDT | 23.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TRIP240719P00024000 | 2024-05-06 3:15PM EDT | 24.00 | 1.30 | 4.80 | 6.60 | 0.00 | - | - | 0 | 98.54% |
| TRIP240719P00025000 | 2024-05-08 10:02AM EDT | 25.00 | 7.37 | 6.00 | 8.20 | 0.00 | - | 3 | 0 | 150.39% |
| TRIP240719P00026000 | 2024-05-08 3:22PM EDT | 26.00 | 8.00 | 7.30 | 8.90 | 0.00 | - | 1 | 9 | 139.06% |
| TRIP240719P00027000 | 2024-05-06 3:33PM EDT | 27.00 | 2.80 | 9.00 | 9.40 | 0.00 | - | 44 | 5 | 100.39% |
| TRIP240719P00028000 | 2024-05-08 11:05AM EDT | 28.00 | 9.90 | 9.00 | 10.80 | 0.00 | - | 1 | 0 | 147.07% |
| TRIP240719P00029000 | 2024-05-08 1:22PM EDT | 29.00 | 10.60 | 10.30 | 10.60 | 0.00 | - | 1 | 8 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.