Mercados españoles cerrados
IBEX 35
11.327,70 +28,40 (+0,25%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dólar/Euro
1,0872 +0,0002 (+0,02%) Petróleo Brent
83,96 +0,69 (+0,83%) Oro
2.419,80 +34,30 (+1,44%) Bitcoin EUR
61.607,92 +1.514,02 (+2,52%)
Tripadvisor, Inc. (TRIP)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TRIP240607C00015000 | 2024-05-13 10:24AM EDT | 15.00 | 3.60 | 1.30 | 3.30 | 0.00 | - | 4 | 7 | 72.07% |
| TRIP240607C00016000 | 2024-05-08 2:46PM EDT | 16.00 | 2.30 | 2.05 | 2.70 | 0.00 | - | - | 10 | 60.74% |
| TRIP240607C00017000 | 2024-05-17 10:40AM EDT | 17.00 | 1.60 | 0.60 | 1.35 | -0.21 | -11.60% | 37 | 37 | 39.26% |
| TRIP240607C00018000 | 2024-05-15 10:42AM EDT | 18.00 | 1.30 | 0.55 | 0.65 | 0.00 | - | 6 | 27 | 34.67% |
| TRIP240607C00019000 | 2024-05-17 2:28PM EDT | 19.00 | 0.25 | 0.15 | 0.25 | -0.20 | -44.44% | 79 | 102 | 33.50% |
| TRIP240607C00020000 | 2024-05-14 11:25AM EDT | 20.00 | 0.24 | 0.05 | 0.15 | 0.00 | - | 9 | 121 | 40.82% |
| TRIP240607C00021000 | 2024-05-16 3:11PM EDT | 21.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 11 | 40.23% |
| TRIP240607C00023000 | 2024-05-08 10:07AM EDT | 23.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | - | 3 | 67.19% |
| TRIP240607C00024000 | 2024-05-08 10:35AM EDT | 24.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | - | 2 | 76.17% |
| TRIP240607C00025000 | 2024-05-08 3:17PM EDT | 25.00 | 0.44 | 0.00 | 0.20 | 0.00 | - | - | 1 | 84.38% |
| TRIP240607C00026000 | 2024-05-01 11:06AM EDT | 26.00 | 1.95 | 0.00 | 0.20 | 0.00 | - | - | 7 | 91.80% |
| TRIP240607C00027000 | 2024-05-07 3:23PM EDT | 27.00 | 1.11 | 0.00 | 0.20 | 0.00 | - | 93 | 227 | 99.22% |
| TRIP240607C00028000 | 2024-05-01 11:06AM EDT | 28.00 | 1.10 | 0.00 | 0.95 | 0.00 | - | - | 7 | 153.52% |
| TRIP240607C00029000 | 2024-05-06 11:15AM EDT | 29.00 | 0.60 | 0.00 | 1.20 | 0.00 | - | 12 | 501 | 173.05% |
| TRIP240607C00030000 | 2024-05-07 3:23PM EDT | 30.00 | 0.36 | 0.00 | 0.95 | 0.00 | - | - | 184 | 168.95% |
| TRIP240607C00033000 | 2024-05-07 3:23PM EDT | 33.00 | 0.24 | 0.00 | 0.95 | 0.00 | - | - | 90 | 189.45% |
Opciones de ventapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TRIP240607P00014000 | 2024-05-15 3:55PM EDT | 14.00 | 0.11 | 0.00 | 0.80 | 0.00 | - | 1 | 1 | 113.67% |
| TRIP240607P00015000 | 2024-05-13 10:56AM EDT | 15.00 | 0.08 | 0.00 | 0.80 | 0.00 | - | 6 | 20 | 92.19% |
| TRIP240607P00016000 | 2024-05-15 3:55PM EDT | 16.00 | 0.16 | 0.00 | 0.65 | 0.00 | - | 1 | 6 | 65.14% |
| TRIP240607P00017000 | 2024-05-17 12:48PM EDT | 17.00 | 0.12 | 0.10 | 0.70 | -0.13 | -52.00% | 5 | 32 | 69.73% |
| TRIP240607P00018000 | 2024-05-16 3:29PM EDT | 18.00 | 0.25 | 0.40 | 0.50 | 0.00 | - | 1 | 159 | 31.74% |
| TRIP240607P00019000 | 2024-05-17 12:48PM EDT | 19.00 | 1.00 | 1.00 | 1.15 | +0.35 | +53.85% | 5 | 9 | 33.59% |
| TRIP240607P00020000 | 2024-05-14 12:37PM EDT | 20.00 | 1.30 | 1.85 | 2.40 | 0.00 | - | 1 | 5 | 67.19% |
| TRIP240607P00021000 | 2024-05-17 9:30AM EDT | 21.00 | 2.42 | 2.80 | 5.00 | +0.26 | +12.04% | 7 | 10 | 115.23% |
| TRIP240607P00022000 | 2024-05-17 9:30AM EDT | 22.00 | 3.37 | 3.80 | 5.80 | +0.21 | +6.65% | 7 | 10 | 123.54% |
| TRIP240607P00023000 | 2024-05-14 1:39PM EDT | 23.00 | 4.10 | 4.80 | 6.40 | 0.00 | - | 6 | 0 | 122.75% |
| TRIP240607P00024000 | 2024-05-14 1:39PM EDT | 24.00 | 5.15 | 5.50 | 8.00 | 0.00 | - | 4 | 0 | 145.31% |
| TRIP240607P00025000 | 2024-05-08 11:41AM EDT | 25.00 | 6.60 | 6.80 | 7.30 | 0.00 | - | 91 | 0 | 92.19% |
| TRIP240607P00026000 | 2024-05-06 10:05AM EDT | 26.00 | 1.70 | 7.80 | 8.00 | 0.00 | - | - | 5 | 50.00% |
© 2024 Yahoo. Todos los derechos reservados.