Mercados españoles cerrados
IBEX 35
11.327,70 +28,40 (+0,25%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dólar/Euro
1,0872 +0,0002 (+0,02%) Petróleo Brent
83,96 +0,69 (+0,83%) Oro
2.419,80 +34,30 (+1,44%) Bitcoin EUR
61.527,40 +1.504,21 (+2,51%)
Tripadvisor, Inc. (TRIP)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara31 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TRIP240531C00015000 | 2024-05-14 9:44AM EDT | 15.00 | 3.82 | 2.25 | 4.20 | 0.00 | - | 36 | 36 | 76.56% |
| TRIP240531C00016000 | 2024-05-08 11:04AM EDT | 16.00 | 2.35 | 1.10 | 4.10 | 0.00 | - | - | 2 | 96.88% |
| TRIP240531C00017000 | 2024-05-14 10:07AM EDT | 17.00 | 1.90 | 1.15 | 1.25 | 0.00 | - | 2 | 27 | 38.48% |
| TRIP240531C00018000 | 2024-05-17 2:58PM EDT | 18.00 | 0.46 | 0.40 | 0.50 | -0.64 | -58.18% | 52 | 100 | 31.84% |
| TRIP240531C00019000 | 2024-05-17 3:36PM EDT | 19.00 | 0.14 | 0.10 | 0.15 | -0.17 | -54.84% | 6 | 222 | 32.42% |
| TRIP240531C00020000 | 2024-05-17 3:52PM EDT | 20.00 | 0.08 | 0.05 | 0.10 | -0.10 | -55.56% | 154 | 165 | 43.95% |
| TRIP240531C00021000 | 2024-05-14 3:58PM EDT | 21.00 | 0.11 | 0.00 | 0.10 | 0.00 | - | 5 | 44 | 58.20% |
| TRIP240531C00025000 | 2024-05-07 2:43PM EDT | 25.00 | 1.90 | 0.00 | 0.20 | 0.00 | - | - | 2 | 103.13% |
| TRIP240531C00026000 | 2024-05-08 10:26AM EDT | 26.00 | 0.03 | 0.00 | 0.20 | 0.00 | - | - | 17 | 112.50% |
| TRIP240531C00027000 | 2024-05-07 11:34AM EDT | 27.00 | 1.16 | 0.00 | 0.20 | 0.00 | - | - | 86 | 121.48% |
| TRIP240531C00028000 | 2024-05-09 9:32AM EDT | 28.00 | 0.12 | 0.00 | 0.20 | 0.00 | - | 1 | 2 | 129.69% |
| TRIP240531C00029000 | 2024-05-06 2:02PM EDT | 29.00 | 0.43 | 0.00 | 0.20 | 0.00 | - | 2 | 3 | 137.89% |
| TRIP240531C00030000 | 2024-05-13 10:55AM EDT | 30.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 4 | 86 | 117.19% |
| TRIP240531C00033000 | 2024-05-17 2:47PM EDT | 33.00 | 0.02 | 0.00 | 0.05 | -0.12 | -85.71% | 12 | 53 | 134.38% |
Opciones de ventapara31 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TRIP240531P00015000 | 2024-05-08 3:23PM EDT | 15.00 | 0.11 | 0.00 | 0.15 | 0.00 | - | - | 14 | 67.19% |
| TRIP240531P00016000 | 2024-05-10 2:34PM EDT | 16.00 | 0.08 | 0.00 | 0.20 | 0.00 | - | 5 | 23 | 52.73% |
| TRIP240531P00017000 | 2024-05-14 3:37PM EDT | 17.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 6 | 19 | 38.48% |
| TRIP240531P00018000 | 2024-05-17 3:26PM EDT | 18.00 | 0.30 | 0.30 | 0.90 | +0.13 | +76.47% | 52 | 146 | 67.38% |
| TRIP240531P00019000 | 2024-05-17 1:15PM EDT | 19.00 | 0.93 | 0.90 | 1.25 | +0.34 | +57.63% | 8 | 96 | 49.12% |
| TRIP240531P00022000 | 2024-05-10 3:07PM EDT | 22.00 | 3.94 | 3.80 | 5.70 | 0.00 | - | 20 | 0 | 147.27% |
| TRIP240531P00023000 | 2024-05-10 3:07PM EDT | 23.00 | 4.97 | 4.80 | 5.00 | 0.00 | - | 10 | 0 | 82.42% |
| TRIP240531P00024000 | 2024-05-15 3:13PM EDT | 24.00 | 5.10 | 5.80 | 8.00 | 0.00 | - | 2,030 | 126 | 190.63% |
| TRIP240531P00025000 | 2024-05-08 9:32AM EDT | 25.00 | 7.90 | 6.80 | 7.00 | 0.00 | - | - | 3 | 50.00% |
| TRIP240531P00026000 | 2024-05-09 12:42PM EDT | 26.00 | 7.95 | 7.80 | 8.00 | 0.00 | - | 1 | 7 | 50.00% |
| TRIP240531P00027000 | 2024-05-08 9:44AM EDT | 27.00 | 10.27 | 8.80 | 11.00 | 0.00 | - | - | 0 | 229.39% |
© 2024 Yahoo. Todos los derechos reservados.