Mercados españoles cerrados

Trinity Capital Inc. 7.875% Notes due 2029 (TRINZ)

NasdaqGS - NasdaqGS Precio demorado. Divisa en USD
Añadir a la lista de favoritos
25,09+0,10 (+0,41%)
Al cierre: 04:00PM EDT
Intervalo de fechas:
16 jun 2023 - 16 jun 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
14 jun 202425,1025,1225,0325,0925,0926.200
14 jun 20240.492 Dividendo
13 jun 202425,4225,4825,3825,4824,9920.700
12 jun 202425,4825,4925,3825,3824,8922.200
11 jun 202425,4125,4125,3725,4024,917300
10 jun 202425,4525,4525,3525,3924,908000
07 jun 202425,4225,4825,4025,4524,9612.700
06 jun 202425,4025,4525,4025,4324,946700
05 jun 202425,4025,4425,4025,4024,9115.400
04 jun 202425,4425,4725,4025,4024,9111.000
03 jun 202425,3325,4525,3225,4524,968800
31 may 202425,2325,3025,2025,3024,8121.500
30 may 202425,2325,2625,1525,1624,6756.700
29 may 202425,3525,3525,1825,1824,6925.400
28 may 202425,4525,4525,3525,3524,866400
24 may 202425,3625,3825,3525,3524,867500
23 may 202425,4125,4125,3525,3624,874300
22 may 202425,4025,4525,3825,4524,969800
21 may 202425,4125,4325,3725,3724,889600
20 may 202425,3925,4525,3725,4224,9323.000
17 may 202425,3825,4225,3625,4024,9115.400
16 may 202425,3625,4425,3625,3824,8913.400
15 may 202425,3825,4425,3425,4324,9410.600
14 may 202425,3325,3925,3125,3924,9011.000
13 may 202425,3625,3825,3125,3124,8215.000
10 may 202425,3525,3525,2725,3524,867100
09 may 202425,3025,3525,2825,3524,8610.700
08 may 202425,3225,3625,2525,3024,8118.700
07 may 202425,3425,3825,3225,3624,8710.700
06 may 202425,3325,3825,2325,3324,8431.400
03 may 202425,3725,4325,3325,3824,8910.300
02 may 202425,3525,4225,3525,3724,886200
01 may 202425,4025,4425,3025,3624,8859.000
30 abr 202425,5225,6525,4425,5525,06563.300
29 abr 202425,5225,5925,4225,5325,04110.400
26 abr 202425,5125,5225,4625,5025,001400
25 abr 202425,4825,5825,4325,5125,0217.700
24 abr 202425,4725,5025,3725,4624,9716.400
23 abr 202425,4125,5025,3225,4524,9632.900
22 abr 202425,4525,5025,3225,3224,8352.300
19 abr 202425,4225,5025,3825,4424,9520.100
18 abr 202425,2525,4625,2525,3824,8919.500
17 abr 202425,2325,2925,2025,2924,8019.700
16 abr 202425,1025,2225,1025,1724,6828.900
15 abr 202425,2225,2325,0725,1324,6444.400
12 abr 202425,1825,2325,1425,1424,6545.000
11 abr 202425,3325,3325,1525,1924,7067.900
10 abr 202425,3225,3225,1825,2524,7664.700
09 abr 202425,4725,5525,3325,3624,8779.700
08 abr 202425,3825,4625,3325,4424,9562.000
05 abr 202425,2825,4025,2725,3324,8458.600
04 abr 202425,3025,4225,2825,3124,8286.000
03 abr 202425,2625,3125,2025,2924,8084.900
02 abr 202425,1725,3425,1025,3024,81230.500
01 abr 202425,1525,3725,1025,1924,70544.100
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.