Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TRGP240621C00097500 | 2024-05-22 9:30AM EDT | 2024-06-21 | 19.65 | 18.80 | 21.50 | 0.00 | - | 1 | 38 | 78.22% |
TRGP240719C00097500 | 2024-05-29 9:52AM EDT | 2024-07-19 | 19.00 | 19.40 | 22.10 | 0.00 | - | 1 | 249 | 55.76% |
TRGP241018C00097500 | 2024-03-11 3:23PM EDT | 2024-10-18 | 12.70 | 19.30 | 20.90 | 0.00 | - | 1 | 2 | 33.36% |
TRGP250117C00097500 | 2024-05-20 1:25PM EDT | 2025-01-17 | 23.70 | 23.10 | 24.10 | 0.00 | - | 8 | 31 | 38.12% |
TRGP251219C00097500 | 2024-04-19 2:25PM EDT | 2025-12-19 | 25.83 | 0.00 | 0.00 | 0.00 | - | 6 | 8 | 0.00% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TRGP240621P00097500 | 2024-05-13 3:50PM EDT | 2024-06-21 | 0.13 | 0.00 | 1.35 | 0.00 | - | 1 | 56 | 59.23% |
TRGP240719P00097500 | 2024-05-02 10:45AM EDT | 2024-07-19 | 0.72 | 0.00 | 0.50 | 0.00 | - | 1 | 139 | 34.86% |
TRGP241018P00097500 | 2024-05-03 10:13AM EDT | 2024-10-18 | 2.20 | 0.85 | 1.30 | 0.00 | - | 13 | 7 | 26.71% |
TRGP250117P00097500 | 2024-05-22 2:54PM EDT | 2025-01-17 | 2.55 | 1.90 | 2.40 | 0.00 | - | 335 | 352 | 25.88% |
TRGP251219P00097500 | 2024-05-15 2:41PM EDT | 2025-12-19 | 5.80 | 4.70 | 5.60 | 0.00 | - | 1 | 2 | 24.27% |