Mercados españoles cerrados
S&P 500
5.321,41 +13,28 (+0,25%) Nasdaq
16.832,62 +37,75 (+0,22%) NIKKEI 225
38.946,93 -122,75 (-0,31%) Dólar/Euro
1,0859 -0,0002 (-0,02%) Petróleo Brent
82,84 -0,87 (-1,04%) Bitcoin EUR
63.989,07 -458,99 (-0,71%)
Targa Resources Corp. (TRGP)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 03:59PM EDT
Después del cierre:
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TRGP240621C00060000 | 2024-04-26 3:50PM EDT | 60.00 | 56.80 | 57.80 | 60.60 | 0.00 | - | 2 | 0 | 150.83% |
| TRGP240621C00070000 | 2024-04-26 3:50PM EDT | 70.00 | 46.80 | 47.90 | 50.70 | 0.00 | - | 2 | 0 | 123.93% |
| TRGP240621C00075000 | 2024-04-15 3:51PM EDT | 75.00 | 39.45 | 39.10 | 43.20 | 0.00 | - | 5 | 0 | 62.50% |
| TRGP240621C00077500 | 2024-01-25 10:53AM EDT | 77.50 | 10.10 | 19.50 | 21.60 | 0.00 | - | 10 | 21 | 0.00% |
| TRGP240621C00080000 | 2024-02-26 12:07PM EDT | 80.00 | 18.68 | 29.10 | 33.00 | 0.00 | - | 5 | 17 | 0.00% |
| TRGP240621C00082500 | 2024-02-20 11:31AM EDT | 82.50 | 15.12 | 27.00 | 31.00 | 0.00 | - | 1 | 11 | 0.00% |
| TRGP240621C00085000 | 2024-04-09 2:23PM EDT | 85.00 | 29.20 | 27.20 | 30.40 | 0.00 | - | 52 | 93 | 0.00% |
| TRGP240621C00087500 | 2024-04-16 11:47AM EDT | 87.50 | 27.69 | 28.70 | 32.90 | 0.00 | - | 12 | 40 | 51.37% |
| TRGP240621C00090000 | 2024-05-15 11:05AM EDT | 90.00 | 25.50 | 27.00 | 31.00 | 0.00 | - | 1 | 1,104 | 67.92% |
| TRGP240621C00092500 | 2024-05-10 11:41AM EDT | 92.50 | 21.90 | 25.50 | 28.20 | 0.00 | - | 10 | 99 | 68.85% |
| TRGP240621C00095000 | 2024-04-25 1:14PM EDT | 95.00 | 22.58 | 22.10 | 26.00 | 0.00 | - | 112 | 215 | 58.15% |
| TRGP240621C00097500 | 2024-05-20 11:53AM EDT | 97.50 | 20.82 | 19.70 | 21.90 | 0.00 | - | 5 | 39 | 58.35% |
| TRGP240621C00100000 | 2024-05-15 3:17PM EDT | 100.00 | 16.11 | 18.10 | 20.30 | 0.00 | - | 4 | 224 | 64.01% |
| TRGP240621C00105000 | 2024-05-13 11:17AM EDT | 105.00 | 9.18 | 12.60 | 15.50 | 0.00 | - | 4 | 219 | 53.61% |
| TRGP240621C00110000 | 2024-05-21 11:13AM EDT | 110.00 | 10.30 | 7.60 | 11.10 | +1.73 | +20.19% | 1 | 875 | 45.92% |
| TRGP240621C00115000 | 2024-05-21 11:42AM EDT | 115.00 | 5.40 | 4.80 | 5.10 | +1.10 | +25.58% | 20 | 1,628 | 23.83% |
| TRGP240621C00120000 | 2024-05-21 12:55PM EDT | 120.00 | 2.32 | 1.85 | 2.15 | +0.72 | +45.00% | 72 | 1,786 | 21.19% |
| TRGP240621C00125000 | 2024-05-21 12:43PM EDT | 125.00 | 0.60 | 0.55 | 0.70 | +0.15 | +33.33% | 457 | 239 | 20.45% |
| TRGP240621C00130000 | 2024-05-21 10:47AM EDT | 130.00 | 0.25 | 0.15 | 0.25 | +0.15 | +150.00% | 6 | 45 | 21.88% |
| TRGP240621C00135000 | 2024-05-20 11:55AM EDT | 135.00 | 0.07 | 0.05 | 0.10 | 0.00 | - | 2 | 36 | 23.73% |
| TRGP240621C00140000 | 2024-05-17 9:58AM EDT | 140.00 | 0.05 | 0.05 | 0.25 | 0.00 | - | 12 | 12 | 34.13% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TRGP240621P00055000 | 2024-02-09 2:08PM EDT | 55.00 | 0.15 | 0.00 | 0.50 | 0.00 | - | 5 | 6 | 128.52% |
| TRGP240621P00060000 | 2023-11-20 10:42AM EDT | 60.00 | 0.52 | 0.00 | 1.75 | 0.00 | - | - | 200 | 145.22% |
| TRGP240621P00065000 | 2023-11-01 1:19PM EDT | 65.00 | 1.60 | 0.45 | 0.65 | 0.00 | - | - | 13 | 118.46% |
| TRGP240621P00070000 | 2024-02-16 12:32PM EDT | 70.00 | 0.30 | 0.00 | 0.25 | 0.00 | - | 10 | 36 | 82.42% |
| TRGP240621P00072500 | 2024-01-25 12:45PM EDT | 72.50 | 1.45 | 0.10 | 0.95 | 0.00 | - | 6 | 33 | 98.63% |
| TRGP240621P00075000 | 2024-02-13 12:51PM EDT | 75.00 | 1.10 | 0.00 | 0.75 | 0.00 | - | 20 | 54 | 86.96% |
| TRGP240621P00077500 | 2024-03-11 12:45PM EDT | 77.50 | 0.15 | 0.00 | 0.75 | 0.00 | - | 5 | 29 | 81.54% |
| TRGP240621P00080000 | 2024-05-03 3:16PM EDT | 80.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 51 | 61.33% |
| TRGP240621P00082500 | 2024-03-11 12:45PM EDT | 82.50 | 0.35 | 0.00 | 0.75 | 0.00 | - | 5 | 82 | 71.19% |
| TRGP240621P00085000 | 2024-04-17 10:52AM EDT | 85.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 8 | 211 | 50.78% |
| TRGP240621P00087500 | 2024-03-14 10:24AM EDT | 87.50 | 0.45 | 0.05 | 0.50 | 0.00 | - | 2 | 506 | 57.72% |
| TRGP240621P00090000 | 2024-05-08 11:57AM EDT | 90.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 5 | 73 | 56.49% |
| TRGP240621P00092500 | 2024-04-18 3:01PM EDT | 92.50 | 0.30 | 0.00 | 0.75 | 0.00 | - | 1 | 46 | 51.81% |
| TRGP240621P00095000 | 2024-04-17 2:07PM EDT | 95.00 | 0.43 | 0.00 | 0.75 | 0.00 | - | 6 | 52 | 55.59% |
| TRGP240621P00097500 | 2024-05-13 3:50PM EDT | 97.50 | 0.13 | 0.00 | 0.25 | 0.00 | - | 1 | 56 | 39.11% |
| TRGP240621P00100000 | 2024-05-07 11:00AM EDT | 100.00 | 0.35 | 0.00 | 0.75 | 0.00 | - | 1 | 3,086 | 45.36% |
| TRGP240621P00105000 | 2024-05-16 11:33AM EDT | 105.00 | 0.22 | 0.05 | 0.75 | 0.00 | - | 13 | 547 | 35.25% |
| TRGP240621P00110000 | 2024-05-20 1:09PM EDT | 110.00 | 0.40 | 0.20 | 0.35 | 0.00 | - | 2 | 870 | 19.65% |
| TRGP240621P00115000 | 2024-05-21 2:01PM EDT | 115.00 | 0.90 | 0.90 | 1.30 | -0.50 | -35.71% | 65 | 814 | 18.73% |
| TRGP240621P00120000 | 2024-05-21 12:55PM EDT | 120.00 | 2.87 | 3.00 | 3.20 | -0.47 | -14.07% | 40 | 29 | 15.33% |
| TRGP240621P00125000 | 2024-04-18 12:36PM EDT | 125.00 | 13.24 | 7.30 | 8.20 | 0.00 | - | 1 | 0 | 26.84% |
| TRGP240621P00130000 | 2024-04-08 3:59PM EDT | 130.00 | 14.90 | 16.70 | 19.40 | 0.00 | - | - | 0 | 76.26% |
© 2024 Yahoo. Todos los derechos reservados.