Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TRGP240621C00095000 | 2024-05-29 11:33AM EDT | 2024-06-21 | 20.40 | 21.20 | 24.10 | 0.00 | - | 10 | 215 | 75.00% |
TRGP240719C00095000 | 2024-04-25 1:34PM EDT | 2024-07-19 | 23.36 | 18.20 | 22.00 | 0.00 | - | 50 | 197 | 36.79% |
TRGP241018C00095000 | 2024-04-12 9:35AM EDT | 2024-10-18 | 24.60 | 18.80 | 21.10 | 0.00 | - | 4 | 4 | 0.00% |
TRGP241220C00095000 | 2024-02-01 11:49AM EDT | 2024-12-20 | 5.20 | 11.80 | 12.20 | 0.00 | - | - | 1 | 0.00% |
TRGP250117C00095000 | 2024-04-12 9:39AM EDT | 2025-01-17 | 26.70 | 20.70 | 22.90 | 0.00 | - | 9 | 245 | 23.06% |
TRGP251219C00095000 | 2024-03-13 2:41PM EDT | 2025-12-19 | 22.70 | 28.40 | 29.30 | 0.00 | - | 1,251 | 127 | 31.20% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TRGP240621P00095000 | 2024-04-17 2:07PM EDT | 2024-06-21 | 0.43 | 0.00 | 0.75 | 0.00 | - | 6 | 52 | 58.40% |
TRGP240719P00095000 | 2024-04-22 1:08PM EDT | 2024-07-19 | 0.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
TRGP241018P00095000 | 2024-05-03 10:13AM EDT | 2024-10-18 | 1.75 | 0.70 | 1.10 | 0.00 | - | 1 | 76 | 28.54% |
TRGP241220P00095000 | 2024-04-22 10:48AM EDT | 2024-12-20 | 2.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
TRGP250117P00095000 | 2024-05-23 1:17PM EDT | 2025-01-17 | 2.10 | 1.75 | 2.05 | 0.00 | - | 1 | 744 | 27.16% |
TRGP251219P00095000 | 2024-04-25 12:17PM EDT | 2025-12-19 | 5.80 | 4.70 | 5.60 | 0.00 | - | 1 | 13 | 26.51% |