Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TRGP240621C00110000 | 2024-06-03 9:30AM EDT | 2024-06-21 | 9.00 | 6.50 | 7.40 | +1.10 | +13.92% | 2 | 858 | 34.18% |
TRGP240719C00110000 | 2024-05-28 1:09PM EDT | 2024-07-19 | 7.90 | 7.40 | 8.50 | 0.00 | - | 1 | 364 | 29.85% |
TRGP241018C00110000 | 2024-05-29 12:20PM EDT | 2024-10-18 | 10.30 | 10.90 | 11.60 | 0.00 | - | 2 | 131 | 29.51% |
TRGP241220C00110000 | 2024-05-01 3:28PM EDT | 2024-12-20 | 12.20 | 14.40 | 14.80 | 0.00 | - | 36 | 56 | 34.38% |
TRGP250117C00110000 | 2024-05-07 3:51PM EDT | 2025-01-17 | 11.76 | 13.40 | 14.00 | 0.00 | - | 34 | 208 | 29.89% |
TRGP251219C00110000 | 2024-05-28 2:05PM EDT | 2025-12-19 | 19.40 | 18.90 | 19.90 | 0.00 | - | 8 | 31 | 29.84% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TRGP240621P00110000 | 2024-05-31 2:02PM EDT | 2024-06-21 | 0.35 | 0.25 | 0.70 | 0.00 | - | 150 | 993 | 26.66% |
TRGP240719P00110000 | 2024-05-29 12:28PM EDT | 2024-07-19 | 1.46 | 0.85 | 1.45 | 0.00 | - | 1 | 329 | 23.15% |
TRGP241018P00110000 | 2024-05-31 1:20PM EDT | 2024-10-18 | 3.50 | 3.30 | 3.90 | 0.00 | - | 10 | 136 | 23.51% |
TRGP241220P00110000 | 2024-05-30 10:55AM EDT | 2024-12-20 | 5.20 | 5.00 | 5.40 | 0.00 | - | 14 | 211 | 24.24% |
TRGP250117P00110000 | 2024-05-29 1:31PM EDT | 2025-01-17 | 5.90 | 4.90 | 5.80 | 0.00 | - | 76 | 174 | 23.88% |
TRGP251219P00110000 | 2024-04-25 11:47AM EDT | 2025-12-19 | 10.80 | 9.60 | 12.40 | 0.00 | - | 1 | 3 | 27.36% |