Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TRGP240621C00100000 | 2024-05-24 12:07PM EDT | 2024-06-21 | 14.76 | 0.00 | 20.90 | 0.00 | - | 5 | 222 | 107.01% |
TRGP240719C00100000 | 2024-05-21 1:38PM EDT | 2024-07-19 | 20.10 | 17.10 | 21.50 | 0.00 | - | 72 | 191 | 54.68% |
TRGP241018C00100000 | 2024-05-20 1:44PM EDT | 2024-10-18 | 20.05 | 18.80 | 22.10 | 0.00 | - | 11 | 51 | 45.14% |
TRGP241220C00100000 | 2024-05-22 9:30AM EDT | 2024-12-20 | 20.50 | 20.00 | 23.00 | 0.00 | - | 1 | 5 | 40.67% |
TRGP250117C00100000 | 2024-05-24 2:44PM EDT | 2025-01-17 | 19.40 | 21.70 | 23.80 | 0.00 | - | 5 | 358 | 40.78% |
TRGP251219C00100000 | 2024-05-20 1:42PM EDT | 2025-12-19 | 27.85 | 0.00 | 30.50 | 0.00 | - | 8 | 13 | 39.71% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TRGP240621P00100000 | 2024-05-24 12:00PM EDT | 2024-06-21 | 0.05 | 0.00 | 2.50 | 0.00 | - | 1 | 3,085 | 65.33% |
TRGP240719P00100000 | 2024-05-15 11:17AM EDT | 2024-07-19 | 0.28 | 0.05 | 0.75 | 0.00 | - | 10 | 119 | 35.47% |
TRGP241018P00100000 | 2024-05-30 9:36AM EDT | 2024-10-18 | 1.65 | 1.05 | 1.50 | 0.00 | - | 31 | 3,047 | 25.82% |
TRGP241220P00100000 | 2024-05-29 9:41AM EDT | 2024-12-20 | 2.60 | 2.10 | 2.45 | 0.00 | - | 10 | 80 | 25.81% |
TRGP250117P00100000 | 2024-05-23 1:06PM EDT | 2025-01-17 | 2.95 | 2.00 | 0.00 | 0.00 | - | 2 | 6 | 3.13% |
TRGP251219P00100000 | 2024-05-08 9:48AM EDT | 2025-12-19 | 7.30 | 4.80 | 6.80 | 0.00 | - | - | 17 | 25.35% |