Mercados españoles abiertos en 7 hrs 40 min
S&P 500
5.187,70 +6,96 (+0,13%) Nasdaq
16.332,56 -16,69 (-0,10%) NIKKEI 225
38.835,10 +599,03 (+1,57%) Dólar/Euro
1,0754 -0,0005 (-0,04%) Petróleo Brent
83,12 -0,04 (-0,05%) Bitcoin EUR
57.986,45 -873,30 (-1,48%)
Trex Company, Inc. (TREX)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TREX240517C00060000 | 2024-04-15 1:39PM EDT | 60.00 | 29.88 | 30.20 | 35.00 | 0.00 | - | - | 1 | 117.19% |
| TREX240517C00065000 | 2024-04-11 1:10PM EDT | 65.00 | 28.20 | 25.20 | 30.00 | 0.00 | - | - | 1 | 97.66% |
| TREX240517C00075000 | 2024-04-12 2:54PM EDT | 75.00 | 17.68 | 15.70 | 20.50 | 0.00 | - | 1 | 1 | 92.09% |
| TREX240517C00080000 | 2024-04-10 3:33PM EDT | 80.00 | 13.00 | 11.00 | 15.50 | 0.00 | - | - | 1 | 74.90% |
| TREX240517C00085000 | 2024-05-06 11:22AM EDT | 85.00 | 9.25 | 6.90 | 11.00 | 0.00 | - | 2 | 63 | 67.77% |
| TREX240517C00090000 | 2024-05-07 11:45AM EDT | 90.00 | 5.50 | 5.00 | 6.10 | -0.10 | -1.79% | 3 | 100 | 66.11% |
| TREX240517C00095000 | 2024-05-07 11:52AM EDT | 95.00 | 2.95 | 2.45 | 2.80 | -0.05 | -1.67% | 4 | 57 | 57.62% |
| TREX240517C00100000 | 2024-05-07 2:10PM EDT | 100.00 | 1.05 | 0.90 | 1.45 | -0.20 | -16.00% | 3 | 125 | 57.08% |
| TREX240517C00105000 | 2024-05-06 10:14AM EDT | 105.00 | 0.60 | 0.00 | 0.95 | 0.00 | - | 1 | 96 | 57.42% |
| TREX240517C00110000 | 2024-05-01 2:57PM EDT | 110.00 | 0.25 | 0.00 | 4.70 | 0.00 | - | 1 | 23 | 119.34% |
| TREX240517C00115000 | 2024-04-12 3:14PM EDT | 115.00 | 0.27 | 0.00 | 4.80 | 0.00 | - | 20 | 42 | 137.31% |
| TREX240517C00120000 | 2024-05-06 9:44AM EDT | 120.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 152.78% |
| TREX240517C00135000 | 2024-03-20 2:23PM EDT | 135.00 | 0.40 | 0.00 | 3.50 | 0.00 | - | 2 | 5 | 175.68% |
| TREX240517C00140000 | 2024-03-20 2:22PM EDT | 140.00 | 0.30 | 0.00 | 0.10 | 0.00 | - | 1 | 3 | 98.83% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TREX240517P00070000 | 2024-04-25 3:59PM EDT | 70.00 | 0.40 | 0.00 | 0.75 | 0.00 | - | - | 5 | 103.52% |
| TREX240517P00075000 | 2024-05-03 1:07PM EDT | 75.00 | 0.27 | 0.00 | 0.40 | 0.00 | - | 1 | 39 | 71.97% |
| TREX240517P00080000 | 2024-05-07 1:52PM EDT | 80.00 | 0.50 | 0.30 | 0.80 | 0.00 | - | 1 | 73 | 68.56% |
| TREX240517P00085000 | 2024-05-07 1:09PM EDT | 85.00 | 0.81 | 0.85 | 2.85 | -0.19 | -19.00% | 1 | 46 | 76.17% |
| TREX240517P00090000 | 2024-05-06 3:53PM EDT | 90.00 | 2.16 | 2.25 | 3.00 | 0.00 | - | 12 | 46 | 59.33% |
| TREX240517P00095000 | 2024-05-03 3:49PM EDT | 95.00 | 5.40 | 4.60 | 5.90 | 0.00 | - | 4 | 20 | 59.77% |
| TREX240517P00100000 | 2024-03-27 3:44PM EDT | 100.00 | 5.70 | 8.50 | 13.00 | 0.00 | - | 1 | 1 | 94.82% |
| TREX240517P00105000 | 2024-04-05 1:32PM EDT | 105.00 | 10.50 | 11.00 | 15.40 | 0.00 | - | 1 | 1 | 64.45% |
© 2024 Yahoo. Todos los derechos reservados.