Mercados españoles cerrados

T. Rowe Price Group Inc (TR1.BE)

Berlin - Berlin Precio demorado. Divisa en EUR
Añadir a la lista de favoritos
103,140,00 (0,00%)
Al cierre: 08:13AM CEST
Intervalo de fechas:
11 may 2023 - 11 may 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en EURDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
10 may 2024103,14103,14103,14103,14103,14-
09 may 2024103,16103,16103,14103,14103,146
08 may 2024103,08103,08103,08103,08103,08-
07 may 2024103,64103,64103,64103,64103,64-
06 may 2024103,20103,20103,20103,20103,20-
03 may 2024103,54103,54103,54103,54103,54-
02 may 2024103,38103,38103,38103,38103,382
30 abr 2024104,18104,18104,18104,18104,18-
29 abr 2024106,28106,28106,28106,28106,28-
26 abr 2024101,72101,72101,72101,72101,72-
25 abr 2024103,02103,02103,02103,02103,02-
24 abr 2024104,22104,22104,22104,22104,22-
23 abr 2024104,16104,16104,16104,16104,16-
22 abr 2024102,02102,02102,02102,02102,02-
19 abr 2024101,16101,16101,16101,16101,16-
18 abr 2024104,04104,04104,04104,04104,04-
17 abr 2024105,04105,04105,04105,04105,04-
16 abr 2024106,90106,90106,90106,90106,90-
15 abr 2024107,96107,96107,96107,96107,96-
12 abr 2024109,46109,46109,46109,46109,46-
11 abr 2024107,96107,96107,96107,96107,96-
10 abr 2024110,22110,22110,22110,22110,22-
09 abr 2024107,72107,72107,72107,72107,72-
08 abr 2024107,04107,04107,04107,04107,04-
05 abr 2024106,96106,96106,96106,96106,96-
04 abr 2024109,02109,02109,02109,02109,02-
03 abr 2024109,26109,26109,26109,26109,26-
02 abr 2024111,48111,48111,48111,48111,48-
28 mar 2024111,00111,00111,00111,00111,00-
27 mar 2024108,76108,76108,76108,76108,76-
26 mar 2024108,78108,78108,78108,78108,78-
25 mar 2024109,06109,06109,06109,06109,06-
22 mar 2024110,34110,34110,34110,34110,34-
21 mar 2024108,04108,04108,04108,04108,04-
20 mar 2024105,16105,16105,16105,16105,16-
19 mar 2024105,34105,34105,34105,34105,34-
18 mar 2024105,44105,44105,44105,44105,44-
15 mar 2024105,10105,10105,10105,10105,10-
14 mar 2024105,88105,88105,88105,88105,88-
14 mar 20241.24 Dividendo
13 mar 2024107,38107,38107,38107,38106,14-
12 mar 2024107,06107,06107,06107,06105,82-
11 mar 2024107,18107,18107,18107,18105,94-
08 mar 2024106,22106,22106,22106,22104,99-
07 mar 2024106,64106,64106,64106,64105,41-
06 mar 2024106,54106,54106,54106,54105,31-
05 mar 2024106,62106,62106,62106,62105,39-
04 mar 2024103,98103,98103,98103,98102,78-
01 mar 2024104,54104,54104,54104,54103,33-
29 feb 2024105,16105,16105,16105,16103,95-
28 feb 2024101,78101,78101,78101,78100,60-
27 feb 2024101,64101,64101,64101,64100,47-
26 feb 2024101,92101,92101,92101,92100,74-
23 feb 2024101,72101,72101,72101,72100,55-
22 feb 2024100,66100,66100,66100,6699,50-
21 feb 2024100,66100,66100,66100,6699,50-
20 feb 2024100,18100,18100,18100,1899,02-
19 feb 2024100,54100,54100,54100,5499,38-
16 feb 202499,9999,9999,9999,9998,84-
15 feb 202498,8098,8098,8098,8097,66-
14 feb 202497,2997,2997,2997,2996,17-
13 feb 2024101,54101,54101,54101,54100,37-
12 feb 202498,0098,0098,0098,0096,87-
09 feb 2024100,52100,52100,52100,5299,36-
08 feb 2024101,28101,28101,28101,28100,11-
07 feb 2024100,78100,78100,78100,7899,62-
06 feb 2024100,18100,18100,18100,1899,02-
05 feb 2024101,16101,16101,16101,1699,99-
02 feb 2024100,56100,56100,56100,5699,40-
01 feb 2024100,00100,00100,00100,0098,85-
31 ene 2024102,76102,76102,76102,76101,57-
30 ene 2024102,54102,54102,54102,54101,36-
29 ene 2024100,90100,90100,90100,9099,73-
26 ene 2024101,98101,98101,98101,98100,80-
25 ene 2024100,56100,56100,56100,5699,40-
24 ene 2024100,64100,64100,64100,6499,48-
23 ene 2024100,88100,88100,88100,8899,72-
22 ene 202499,9799,9799,9799,9798,82-
19 ene 202497,4597,4597,4597,4596,32-
18 ene 202496,5096,5096,5096,5095,39-
17 ene 202497,2497,2497,2497,2496,12-
16 ene 2024100,02100,02100,02100,0298,86-
15 ene 202499,0399,0399,0399,0397,89-
12 ene 202499,0399,0399,0399,0397,89-
11 ene 202497,4897,4897,4897,4896,35-
10 ene 202496,6496,6496,6496,6495,52-
09 ene 202497,0497,0497,0497,0495,92-
08 ene 202496,2696,2696,2696,2695,15-
05 ene 202496,5196,5196,5196,5195,40-
04 ene 202496,5196,5196,5196,5195,40-
03 ene 202497,8697,8697,8697,8696,73-
02 ene 202497,5197,5197,5197,5196,38-
29 dic 202398,0598,0598,0598,0596,92-
28 dic 202397,6197,6197,6197,6196,48-
27 dic 202398,0498,0498,0498,0496,91-
22 dic 202396,4096,4096,4096,4095,29-
21 dic 202396,6296,6296,6296,6295,50-
20 dic 202398,3198,3198,3198,3197,17-
19 dic 202397,2397,2397,2397,2396,11-
18 dic 202397,0797,0797,0797,0795,95-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...