Mercados españoles cerrados
IBEX 35
8.230,70-141,70(-1,69%)Euro Stoxx 50
3.599,55-41,82(-1,15%)Dólar/Euro
1,2085-0,0071(-0,58%)
ProShares UltraPro QQQ (TQQQ)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
177,37-4,42 (-2,43%)
Al cierre: 4:00PM EST
176,24 -1,13 (-0,64 %)
Después del cierre: 5:26PM EST
Precio de ejercicio:95.00
Llamadaspara15 de enero de 2021
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ210115C00095000 | 2021-01-15 3:13PM EST | 2021-01-15 | 84.00 | 82.15 | 83.75 | -2.00 | -2.33% | 12 | 337 | 651.95% |
| TQQQ210219C00095000 | 2021-01-13 11:56AM EST | 2021-02-19 | 90.80 | 82.10 | 85.50 | 0.00 | - | 42 | 94 | 129.98% |
| TQQQ210319C00095000 | 2021-01-14 2:23PM EST | 2021-03-19 | 89.15 | 84.55 | 87.40 | 0.00 | - | 2 | 401 | 123.27% |
| TQQQ210618C00095000 | 2021-01-13 10:48AM EST | 2021-06-18 | 96.03 | 89.95 | 91.30 | 0.00 | - | 1 | 89 | 104.25% |
| TQQQ210917C00095000 | 2021-01-08 12:52PM EST | 2021-09-17 | 102.88 | 93.30 | 94.85 | 0.00 | - | 1 | 19 | 95.26% |
| TQQQ220121C00095000 | 2021-01-08 3:07PM EST | 2022-01-21 | 106.96 | 97.05 | 99.35 | 0.00 | - | 2 | 145 | 88.84% |
| TQQQ230120C00095000 | 2020-09-21 12:55PM EST | 2023-01-20 | 54.75 | 74.10 | 78.45 | 0.00 | - | 1 | 2 | 0.00% |
Ventaspara15 de enero de 2021
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ210115P00095000 | 2021-01-14 3:13PM EST | 2021-01-15 | 0.03 | 0.00 | 0.04 | 0.00 | - | 4 | 582 | 421.88% |
| TQQQ210122P00095000 | 2021-01-12 1:19PM EST | 2021-01-22 | 0.09 | 0.00 | 2.03 | +0.03 | +50.00% | 3 | 9 | 256.35% |
| TQQQ210129P00095000 | 2021-01-06 9:30AM EST | 2021-01-29 | 0.55 | 0.00 | 0.38 | 0.00 | - | 3 | 85 | 141.21% |
| TQQQ210205P00095000 | 2021-01-08 11:10AM EST | 2021-02-05 | 0.59 | 0.01 | 1.51 | 0.00 | - | 2 | 5 | 146.05% |
| TQQQ210212P00095000 | 2021-01-06 1:17PM EST | 2021-02-12 | 0.96 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| TQQQ210219P00095000 | 2021-01-15 11:54AM EST | 2021-02-19 | 1.11 | 0.91 | 1.20 | +0.61 | +122.00% | 6 | 67 | 121.83% |
| TQQQ210226P00095000 | 2021-01-14 3:47PM EST | 2021-02-26 | 1.83 | 1.25 | 1.67 | 0.00 | - | 2 | 0 | 119.48% |
| TQQQ210319P00095000 | 2021-01-15 11:17AM EST | 2021-03-19 | 2.84 | 2.84 | 3.25 | -0.20 | -6.58% | 9 | 381 | 117.54% |
| TQQQ210618P00095000 | 2021-01-08 3:14PM EST | 2021-06-18 | 7.90 | 8.35 | 8.65 | +0.60 | +8.22% | 1 | 50 | 105.43% |
| TQQQ210917P00095000 | 2021-01-15 11:17AM EST | 2021-09-17 | 12.10 | 12.05 | 12.50 | +1.00 | +9.01% | 75 | 33 | 97.27% |
| TQQQ220121P00095000 | 2021-01-14 11:55AM EST | 2022-01-21 | 15.30 | 16.25 | 16.85 | 0.00 | - | 5 | 59 | 90.80% |
| TQQQ230120P00095000 | 2021-01-12 3:16PM EST | 2023-01-20 | 25.00 | 25.30 | 26.65 | 0.00 | - | 10 | 13 | 82.19% |
© 2021 Verizon Media. Todos los derechos reservados.
