TQQQ - ProShares UltraPro QQQ

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
En el dinero
Mostrar:ListaOpción mixta
Llamadaspara17 de julio de 2020
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
TQQQ200717C000350002020-07-14 3:21PM EDT35.0075.3077.3079.80-3.50-4.44%240573.83%
TQQQ200717C000400002020-07-08 10:08AM EDT40.0071.8571.4074.800.00-157694.73%
TQQQ200717C000450002020-07-14 10:29AM EDT45.0061.5067.2569.75-6.00-8.89%180446.88%
TQQQ200717C000500002020-07-14 3:49PM EDT50.0061.9062.9563.80-12.05-16.29%34241367.97%
TQQQ200717C000550002020-07-14 3:20PM EDT55.0054.4057.5560.25-14.77-21.35%52206417.97%
TQQQ200717C000560002020-07-14 3:13PM EDT56.0053.1556.3558.80+53.15-10363.28%
TQQQ200717C000570002020-07-09 10:19AM EDT57.0056.7554.3557.750.00-44479.10%
TQQQ200717C000580002020-07-14 3:13PM EDT58.0051.1553.0057.40+51.15-1050.00%
TQQQ200717C000600002020-07-14 3:38PM EDT60.0051.2552.9053.90-3.57-6.51%64249298.83%
TQQQ200717C000610002020-07-14 9:34AM EDT61.0049.3051.3053.70-15.11-23.46%195311.72%
TQQQ200717C000620002020-07-14 3:40PM EDT62.0049.7049.0053.25-8.25-14.24%191463.18%
TQQQ200717C000630002020-07-13 2:52PM EDT63.0056.9548.4051.750.00-288420.02%
TQQQ200717C000640002020-07-14 3:31PM EDT64.0047.2048.9049.75-8.95-15.94%31157253.13%
TQQQ200717C000650002020-07-14 3:57PM EDT65.0048.5547.9548.75-6.20-11.32%42311253.52%
TQQQ200717C000660002020-07-14 3:49PM EDT66.0045.9547.0547.85-7.80-14.51%28121267.97%
TQQQ200717C000670002020-07-13 12:22PM EDT67.0058.3044.4047.850.00-272390.04%
TQQQ200717C000680002020-07-14 3:31PM EDT68.0043.0544.8545.95-8.95-17.21%22135245.70%
TQQQ200717C000690002020-07-14 2:34PM EDT69.0042.5044.1044.85-8.75-17.07%15110252.34%
TQQQ200717C000700002020-07-14 3:25PM EDT70.0041.0042.9043.90-9.15-18.25%61281233.20%
TQQQ200717C000710002020-07-14 3:32PM EDT71.0040.1042.0542.70-8.00-16.63%41110222.66%
TQQQ200717C000720002020-07-14 3:50PM EDT72.0040.8841.0541.95-1.77-4.15%63294237.11%
TQQQ200717C000730002020-07-10 3:55PM EDT73.0045.1238.4541.850.00-175338.28%
TQQQ200717C000740002020-07-14 2:20PM EDT74.0037.4539.0039.95-8.25-18.05%26142221.09%
TQQQ200717C000750002020-07-14 3:44PM EDT75.0036.7538.0039.15+0.43+1.18%53199227.73%
TQQQ200717C000760002020-07-14 2:53PM EDT76.0034.4036.9538.00-4.97-12.62%15131209.18%
TQQQ200717C000770002020-07-14 3:32PM EDT77.0033.9536.0536.95-7.12-17.34%15198206.64%
TQQQ200717C000780002020-07-14 3:16PM EDT78.0030.9035.0535.80-10.60-25.54%8128190.63%
TQQQ200717C000790002020-07-14 3:05PM EDT79.0030.6534.0534.80-8.09-20.88%17259184.96%
TQQQ200717C000800002020-07-14 3:52PM EDT80.0033.2133.0533.85+2.06+6.61%93480182.81%
TQQQ200717C000810002020-07-14 3:54PM EDT81.0032.4731.6034.50-2.48-7.10%9108229.30%
TQQQ200717C000820002020-07-14 3:50PM EDT82.0030.9531.0031.75-1.60-4.92%58514161.33%
TQQQ200717C000830002020-07-14 3:19PM EDT83.0026.5030.1530.85-6.90-20.66%20214171.88%
TQQQ200717C000840002020-07-14 2:06PM EDT84.0027.0529.1529.85-9.10-25.17%63269166.41%
TQQQ200717C000850002020-07-14 3:06PM EDT85.0024.9028.1528.95-4.18-14.37%491,782165.82%
TQQQ200717C000860002020-07-14 2:49PM EDT86.0024.5027.1527.85-3.58-12.75%27330155.27%
TQQQ200717C000870002020-07-14 3:29PM EDT87.0023.8626.1526.95-0.54-2.21%12207154.69%
TQQQ200717C000880002020-07-14 2:38PM EDT88.0022.9025.2025.95-0.55-2.35%30306151.27%
TQQQ200717C000890002020-07-14 3:57PM EDT89.0024.6024.1524.95+1.85+8.13%34241143.55%
TQQQ200717C000900002020-07-14 3:29PM EDT90.0021.0023.3024.05-0.25-1.18%671,948147.75%
TQQQ200717C000910002020-07-14 3:49PM EDT91.0021.2522.3523.10-1.50-6.59%2476145.51%
TQQQ200717C000920002020-07-14 2:21PM EDT92.0020.3021.3521.95+0.60+3.05%15180134.67%
TQQQ200717C000925002020-07-14 12:45PM EDT92.5018.1520.9021.70-2.70-12.95%47153141.41%
TQQQ200717C000930002020-07-14 2:26PM EDT93.0019.0020.3521.00-0.78-3.94%28340130.76%
TQQQ200717C000935002020-07-14 1:53PM EDT93.5017.8519.8520.60-2.20-10.97%1183131.06%
TQQQ200717C000940002020-07-14 3:08PM EDT94.0016.2019.5020.05-2.15-11.72%57375131.25%
TQQQ200717C000945002020-07-14 3:09PM EDT94.5016.0518.9519.60-10.85-40.33%898128.32%
TQQQ200717C000950002020-07-14 2:22PM EDT95.0017.4518.5519.10+0.30+1.75%483,260128.22%
TQQQ200717C000955002020-07-14 11:28AM EDT95.5014.3518.1018.65-2.10-12.77%12222127.93%
TQQQ200717C000960002020-07-14 2:41PM EDT96.0015.3517.6518.20-8.60-35.91%20217127.44%
TQQQ200717C000965002020-07-14 3:51PM EDT96.5017.2017.1517.75-1.05-5.75%1535125.68%
TQQQ200717C000970002020-07-14 2:01PM EDT97.0015.0016.7017.45+0.43+2.95%38168128.42%
TQQQ200717C000975002020-07-14 3:22PM EDT97.5013.9016.2517.00-6.25-31.02%3095127.44%
TQQQ200717C000980002020-07-14 3:39PM EDT98.0014.4015.8516.350.00-476522123.24%
TQQQ200717C000985002020-07-14 12:57PM EDT98.5011.4015.3015.90-15.20-57.14%30131120.17%
TQQQ200717C000990002020-07-14 2:09PM EDT99.0013.0914.9015.45+0.09+0.69%60161120.12%
TQQQ200717C000995002020-07-14 2:11PM EDT99.5012.5514.5015.00-1.45-10.36%2151119.82%
TQQQ200717C001000002020-07-14 3:58PM EDT100.0014.5214.0514.55+1.84+14.51%6822,082118.56%
TQQQ200717C001005002020-07-14 1:45PM EDT100.5011.4513.5514.15-2.45-17.63%2471117.09%
TQQQ200717C001010002020-07-14 3:12PM EDT101.0010.1813.2013.70-3.47-25.42%29356117.29%
TQQQ200717C001015002020-07-14 3:36PM EDT101.5011.1012.7513.30-1.90-14.62%1987116.50%
TQQQ200717C001020002020-07-14 2:28PM EDT102.0011.0012.3512.85-0.20-1.79%33229115.58%
TQQQ200717C001025002020-07-14 2:00PM EDT102.5010.2011.8012.45-2.35-18.73%18100112.94%
TQQQ200717C001030002020-07-14 3:48PM EDT103.0010.5511.5012.00-7.34-41.03%128165113.33%
TQQQ200717C001035002020-07-14 3:24PM EDT103.509.4011.0511.60-2.80-22.95%7927112.06%
TQQQ200717C001040002020-07-14 3:53PM EDT104.0010.9510.7511.20+1.57+16.74%235467112.79%
TQQQ200717C001045002020-07-14 3:52PM EDT104.5010.4510.3010.90+1.45+16.11%1939112.65%
TQQQ200717C001050002020-07-14 3:53PM EDT105.0010.159.8510.70+1.28+14.43%621858113.67%
TQQQ200717C001060002020-07-14 3:59PM EDT106.009.309.209.65-2.45-20.85%345160109.91%
TQQQ200717C001065002020-07-14 3:58PM EDT106.509.258.759.35+0.20+2.21%14447109.13%
TQQQ200717C001070002020-07-14 3:56PM EDT107.008.678.458.90+0.32+3.83%61570108.20%
TQQQ200717C001075002020-07-14 3:54PM EDT107.508.378.108.55+0.82+10.86%34367107.76%
TQQQ200717C001080002020-07-14 3:49PM EDT108.007.107.758.15+0.36+5.34%1,373319106.54%
TQQQ200717C001085002020-07-14 3:59PM EDT108.507.807.407.80+1.45+22.83%31488105.81%
TQQQ200717C001090002020-07-14 3:58PM EDT109.007.407.057.45+0.94+14.55%1,136192104.88%
TQQQ200717C001100002020-07-14 3:59PM EDT110.006.726.406.80+1.10+19.57%8,9513,677103.74%
TQQQ200717C001110002020-07-14 3:59PM EDT111.006.145.706.20+1.24+25.31%1,817505101.90%
TQQQ200717C001115002020-07-14 3:58PM EDT111.505.865.405.90+1.01+20.82%50349101.32%
TQQQ200717C001120002020-07-14 3:59PM EDT112.005.555.105.60+0.85+18.09%1,236561100.54%
TQQQ200717C001125002020-07-14 3:55PM EDT112.505.204.855.30+0.85+19.54%28960100.12%
TQQQ200717C001130002020-07-14 3:58PM EDT113.005.004.555.00+1.25+33.33%74198299.02%
TQQQ200717C001135002020-07-14 3:59PM EDT113.504.754.454.75+1.01+27.01%1,27740100.34%
TQQQ200717C001140002020-07-14 3:59PM EDT114.004.424.204.50+0.68+18.18%1,76776399.95%
TQQQ200717C001150002020-07-14 3:59PM EDT115.003.853.603.95+0.65+20.31%6,5074,94096.97%
TQQQ200717C001160002020-07-14 3:57PM EDT116.003.453.203.50+0.58+20.21%8471,03796.48%
TQQQ200717C001165002020-07-14 3:59PM EDT116.503.273.053.30+0.58+21.56%13014596.78%
TQQQ200717C001170002020-07-14 3:59PM EDT117.003.062.763.10+0.57+22.89%1,60970895.36%
TQQQ200717C001180002020-07-14 3:59PM EDT118.002.672.502.69+0.43+19.20%41584595.36%
TQQQ200717C001190002020-07-14 3:59PM EDT119.002.342.102.35+0.39+20.00%62187593.87%
TQQQ200717C001200002020-07-14 3:59PM EDT120.001.941.772.06+0.31+19.02%12,0805,37693.02%
TQQQ200717C001210002020-07-14 3:56PM EDT121.001.701.451.77+0.29+20.57%54796691.46%
TQQQ200717C001220002020-07-14 3:58PM EDT122.001.471.251.54+0.19+14.84%67592991.46%
TQQQ200717C001230002020-07-14 3:59PM EDT123.001.211.051.26+0.16+15.24%1,1951,13490.04%
TQQQ200717C001240002020-07-14 3:59PM EDT124.001.070.911.13+0.14+15.05%37972291.02%
TQQQ200717C001250002020-07-14 3:59PM EDT125.000.890.770.94+0.11+14.10%2,5704,06490.43%
TQQQ200717C001260002020-07-14 3:58PM EDT126.000.780.630.84+0.05+6.85%28953890.72%
TQQQ200717C001270002020-07-14 3:59PM EDT127.000.640.520.69+0.04+6.67%36945789.94%
TQQQ200717C001280002020-07-14 3:59PM EDT128.000.550.430.600.00-78498890.14%
TQQQ200717C001290002020-07-14 3:52PM EDT129.000.480.420.50-0.02-4.00%14433891.60%
TQQQ200717C001300002020-07-14 3:59PM EDT130.000.380.290.40-0.02-5.00%8441,68289.16%
TQQQ200717C001310002020-07-14 3:58PM EDT131.000.330.280.37-0.05-13.16%48560091.60%
TQQQ200717C001320002020-07-14 3:59PM EDT132.000.270.230.33-0.13-32.50%9421492.19%
TQQQ200717C001330002020-07-14 3:59PM EDT133.000.230.200.35-0.10-30.30%3,30853695.31%
TQQQ200717C001340002020-07-14 3:52PM EDT134.000.210.130.23-0.02-8.70%4431691.02%
TQQQ200717C001350002020-07-14 3:56PM EDT135.000.170.130.19-0.06-26.09%18890392.19%
TQQQ200717C001360002020-07-14 2:22PM EDT136.000.130.100.17-0.05-27.78%17234092.58%
TQQQ200717C001370002020-07-14 3:20PM EDT137.000.090.080.14-0.21-70.00%1214892.38%
TQQQ200717C001380002020-07-14 3:59PM EDT138.000.110.080.14-0.07-38.89%6116495.31%
TQQQ200717C001390002020-07-14 3:11PM EDT139.000.070.050.11-0.10-58.82%119893.36%
TQQQ200717C001400002020-07-14 3:12PM EDT140.000.040.040.23-0.11-73.33%52480104.30%
TQQQ200717C001410002020-07-14 11:05AM EDT141.000.050.050.22-0.13-72.22%9130107.23%
TQQQ200717C001420002020-07-14 3:57PM EDT142.000.050.020.07-0.08-61.54%1318993.75%
TQQQ200717C001430002020-07-14 9:58AM EDT143.000.060.000.07-0.13-68.42%76493.75%
TQQQ200717C001440002020-07-14 11:04AM EDT144.000.040.020.20-0.45-91.84%432112.11%
TQQQ200717C001450002020-07-14 10:33AM EDT145.000.040.010.06-0.07-63.64%48198.44%
TQQQ200717C001460002020-07-13 3:23PM EDT146.000.120.000.200.00-2924115.63%
TQQQ200717C001470002020-07-13 3:39PM EDT147.000.060.010.05+0.06--58100.78%
TQQQ200717C001480002020-07-13 1:01PM EDT148.000.250.000.04+0.25--998.44%
TQQQ200717C001490002020-07-13 3:30PM EDT149.000.010.000.17+0.01--17120.31%
TQQQ200717C001500002020-07-14 10:01AM EDT150.000.070.010.050.00-1099107.81%
Ventaspara17 de julio de 2020
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
TQQQ200717P000350002020-07-14 3:52PM EDT35.000.010.000.010.00-367,204350.00%
TQQQ200717P000400002020-07-14 3:56PM EDT40.000.010.000.01-0.01-50.00%13,504312.50%
TQQQ200717P000450002020-07-13 3:46PM EDT45.000.010.000.010.00-51,272281.25%
TQQQ200717P000500002020-07-14 10:32AM EDT50.000.020.000.010.00-117,599250.00%
TQQQ200717P000550002020-07-14 12:31PM EDT55.000.020.000.02-0.01-33.33%4813237.50%
TQQQ200717P000560002020-07-14 9:30AM EDT56.000.100.000.20+0.10-10296.88%
TQQQ200717P000600002020-07-14 10:48AM EDT60.000.010.010.02-0.02-66.67%222,026218.75%
TQQQ200717P000610002020-07-01 12:49PM EDT61.000.260.000.530.00-1124305.08%
TQQQ200717P000620002020-07-02 3:34PM EDT62.000.200.010.280.00-377271.48%
TQQQ200717P000630002020-07-13 3:08PM EDT63.000.090.000.120.00-5114235.16%
TQQQ200717P000640002020-07-08 11:22AM EDT64.000.110.000.110.00-693227.34%
TQQQ200717P000650002020-07-14 11:49AM EDT65.000.030.010.02-0.02-40.00%341,844192.19%
TQQQ200717P000660002020-07-14 1:27PM EDT66.000.030.000.03+0.02+200.00%781187.50%
TQQQ200717P000670002020-07-13 9:39AM EDT67.000.040.000.560.00-1220266.41%
TQQQ200717P000680002020-07-14 10:49AM EDT68.000.040.010.10-0.04-50.00%1085204.69%
TQQQ200717P000690002020-07-13 1:39PM EDT69.000.050.020.170.00-31141214.45%
TQQQ200717P000700002020-07-14 3:45PM EDT70.000.040.010.04-0.02-33.33%171,863178.13%
TQQQ200717P000710002020-07-14 9:49AM EDT71.000.030.000.19-0.14-82.35%1124203.13%
TQQQ200717P000720002020-07-14 10:09AM EDT72.000.170.010.15+0.02+13.33%11120192.97%
TQQQ200717P000730002020-07-14 3:30PM EDT73.000.030.010.07-0.12-80.00%21143171.88%
TQQQ200717P000740002020-07-14 10:12AM EDT74.000.190.000.09+0.12+171.43%1219169.53%
TQQQ200717P000750002020-07-14 2:22PM EDT75.000.040.010.05-0.11-73.33%1226,721157.03%
TQQQ200717P000760002020-07-14 1:49PM EDT76.000.030.000.07-0.12-80.00%22138155.47%
TQQQ200717P000770002020-07-14 2:39PM EDT77.000.080.000.10+0.01+14.29%602170157.03%
TQQQ200717P000780002020-07-14 2:02PM EDT78.000.050.030.08-0.05-50.00%3724154.69%
TQQQ200717P000790002020-07-14 2:29PM EDT79.000.050.000.10-0.14-73.68%10365147.66%
TQQQ200717P000800002020-07-14 3:47PM EDT80.000.080.000.11-0.13-61.90%3343,662145.31%
TQQQ200717P000810002020-07-14 3:33PM EDT81.000.090.050.11-0.09-50.00%31317147.66%
TQQQ200717P000820002020-07-14 10:39AM EDT82.000.290.050.14+0.11+61.11%22405146.48%
TQQQ200717P000830002020-07-14 3:48PM EDT83.000.140.070.14-0.13-48.15%941,059143.75%
TQQQ200717P000840002020-07-14 3:55PM EDT84.000.100.080.15-0.23-69.70%158354141.02%
TQQQ200717P000850002020-07-14 3:56PM EDT85.000.110.100.14-0.27-71.05%3961,380137.11%
TQQQ200717P000860002020-07-14 3:29PM EDT86.000.180.120.17-0.30-62.50%491,316136.33%
TQQQ200717P000870002020-07-14 2:43PM EDT87.000.220.100.20-0.03-12.00%44187132.03%
TQQQ200717P000880002020-07-14 3:56PM EDT88.000.190.160.22-0.33-63.46%108672132.42%
TQQQ200717P000890002020-07-14 3:17PM EDT89.000.430.100.25-0.13-23.21%151307125.59%
TQQQ200717P000900002020-07-14 3:58PM EDT90.000.250.210.30-0.38-60.32%2,5002,140129.49%
TQQQ200717P000910002020-07-14 3:53PM EDT91.000.270.230.33-0.44-61.97%90174126.76%
TQQQ200717P000920002020-07-14 3:59PM EDT92.000.350.260.37-0.25-41.67%42345124.41%
TQQQ200717P000925002020-07-14 3:54PM EDT92.500.360.290.42-0.28-43.75%493210125.00%
TQQQ200717P000930002020-07-14 3:37PM EDT93.000.550.310.42-0.11-16.67%312461123.05%
TQQQ200717P000935002020-07-14 3:23PM EDT93.500.620.320.62-0.07-10.14%6102127.64%
TQQQ200717P000940002020-07-14 12:49PM EDT94.000.610.340.49-0.39-39.00%303416121.19%
TQQQ200717P000945002020-07-14 3:32PM EDT94.500.620.390.52-0.43-40.95%27165121.09%
TQQQ200717P000950002020-07-14 3:57PM EDT95.000.510.460.60-0.61-54.46%1,1444,370122.85%
TQQQ200717P000955002020-07-14 3:59PM EDT95.500.520.460.59-0.66-55.93%266114119.73%
TQQQ200717P000960002020-07-14 3:55PM EDT96.000.560.500.60-0.64-53.33%179375118.36%
TQQQ200717P000965002020-07-14 3:16PM EDT96.501.160.540.74-0.11-8.66%20115120.22%
TQQQ200717P000970002020-07-14 3:59PM EDT97.000.660.550.84-0.57-46.34%126564120.02%
TQQQ200717P000975002020-07-14 3:50PM EDT97.500.750.630.74-0.95-55.88%31383116.60%
TQQQ200717P000980002020-07-14 3:53PM EDT98.000.780.680.81-0.72-48.00%425981116.41%
TQQQ200717P000985002020-07-14 2:54PM EDT98.501.190.730.86-0.37-23.72%24485115.63%
TQQQ200717P000990002020-07-14 3:58PM EDT99.000.850.811.06-0.82-49.10%271557118.46%
TQQQ200717P000995002020-07-14 1:37PM EDT99.501.380.850.98-0.30-17.86%4499114.55%
TQQQ200717P001000002020-07-14 3:59PM EDT100.000.960.951.17-0.89-48.11%3,1653,101116.99%
TQQQ200717P001005002020-07-14 2:59PM EDT100.501.400.981.10-0.60-30.00%127208113.09%
TQQQ200717P001010002020-07-14 1:58PM EDT101.001.481.041.24-0.58-28.16%288373113.48%
TQQQ200717P001015002020-07-14 3:59PM EDT101.501.201.111.25-0.48-28.57%46120111.62%
TQQQ200717P001020002020-07-14 3:59PM EDT102.001.281.141.32-0.98-43.36%383302109.96%
TQQQ200717P001025002020-07-14 3:54PM EDT102.501.361.261.44-1.06-43.80%338155110.55%
TQQQ200717P001030002020-07-14 3:59PM EDT103.001.421.291.59-0.99-41.08%557285109.96%
TQQQ200717P001035002020-07-14 3:43PM EDT103.501.851.441.59-0.84-31.23%143115108.79%
TQQQ200717P001040002020-07-14 3:59PM EDT104.001.591.571.72-1.24-43.82%529419109.08%
TQQQ200717P001045002020-07-14 3:59PM EDT104.501.741.671.93-1.09-38.52%22355109.86%
TQQQ200717P001050002020-07-14 3:57PM EDT105.001.851.742.01-1.35-42.19%2,0172,736108.25%
TQQQ200717P001060002020-07-14 3:59PM EDT106.002.011.962.27-1.24-38.15%849523107.03%
TQQQ200717P001065002020-07-14 3:55PM EDT106.502.192.092.28-0.83-27.48%9962104.93%
TQQQ200717P001070002020-07-14 3:59PM EDT107.002.322.222.56-1.38-37.30%317453106.10%
TQQQ200717P001075002020-07-14 3:59PM EDT107.502.452.342.59-1.58-39.21%358127103.91%
TQQQ200717P001080002020-07-14 3:59PM EDT108.002.572.502.83-1.53-37.32%2,922502104.54%
TQQQ200717P001085002020-07-14 3:47PM EDT108.503.402.652.98-0.78-18.66%232136103.81%
TQQQ200717P001090002020-07-14 3:54PM EDT109.002.882.903.05-1.47-33.79%490570103.17%
TQQQ200717P001100002020-07-14 3:59PM EDT110.003.253.153.40-1.60-32.99%3,3482,124100.98%
TQQQ200717P001110002020-07-14 3:58PM EDT111.003.603.503.85-1.90-34.55%929901100.29%
TQQQ200717P001115002020-07-14 3:51PM EDT111.504.003.804.05-1.45-26.61%126172100.78%
TQQQ200717P001120002020-07-14 3:59PM EDT112.004.004.004.15-2.00-33.33%1,16357298.93%
TQQQ200717P001125002020-07-14 3:59PM EDT112.504.204.204.45-1.90-31.15%10713399.07%
TQQQ200717P001130002020-07-14 3:59PM EDT113.004.404.454.70-1.95-30.71%21035299.02%
TQQQ200717P001135002020-07-14 3:57PM EDT113.504.684.604.95-1.86-28.44%13411597.71%
TQQQ200717P001140002020-07-14 3:59PM EDT114.005.004.805.20-2.00-28.57%65552496.78%
TQQQ200717P001150002020-07-14 3:57PM EDT115.005.505.305.70-1.83-24.97%3841,16195.39%
TQQQ200717P001160002020-07-14 3:55PM EDT116.006.185.806.25-2.17-25.99%34554593.80%
TQQQ200717P001165002020-07-14 3:04PM EDT116.508.896.106.55+0.59+7.11%7410693.51%
TQQQ200717P001170002020-07-14 3:03PM EDT117.008.456.406.800.00-4938092.48%
TQQQ200717P001180002020-07-14 3:54PM EDT118.007.157.007.50-2.42-25.29%17641692.09%
TQQQ200717P001190002020-07-14 3:54PM EDT119.007.807.658.15-2.45-23.90%5919390.92%
TQQQ200717P001200002020-07-14 3:59PM EDT120.008.508.358.90-2.48-22.59%1,0331,57790.77%
TQQQ200717P001210002020-07-14 2:01PM EDT121.0010.959.059.55-1.05-8.75%15210188.53%
TQQQ200717P001220002020-07-14 3:08PM EDT122.0013.059.8010.45+0.50+3.98%16125689.50%
TQQQ200717P001230002020-07-14 3:24PM EDT123.0013.1010.6011.15-0.20-1.50%15021687.60%
TQQQ200717P001240002020-07-14 2:51PM EDT124.0014.2011.3512.00-0.60-4.05%8423086.23%
TQQQ200717P001250002020-07-14 2:25PM EDT125.0013.7812.2512.75-1.26-8.38%7631684.77%
TQQQ200717P001260002020-07-14 10:49AM EDT126.0017.1513.0513.70+1.15+7.19%7410984.38%
TQQQ200717P001270002020-07-14 1:46PM EDT127.0016.7513.9514.60-0.15-0.89%222884.18%
TQQQ200717P001280002020-07-14 10:43AM EDT128.0019.6514.8515.50+1.90+10.70%126283.20%
TQQQ200717P001290002020-07-14 2:49PM EDT129.0019.0015.7016.55+0.25+1.33%202584.18%
TQQQ200717P001300002020-07-14 2:25PM EDT130.0018.3816.7017.35-1.32-6.70%3220381.25%
TQQQ200717P001310002020-07-14 2:20PM EDT131.0019.4017.6518.30-1.10-5.37%504780.66%
TQQQ200717P001320002020-07-14 2:19PM EDT132.0020.8018.4519.25-0.35-1.65%51668.36%
TQQQ200717P001330002020-07-13 3:58PM EDT133.0022.5019.4520.200.00-141364.84%
TQQQ200717P001340002020-07-14 3:57PM EDT134.0020.7020.4521.15-2.95-12.47%172450.00%
TQQQ200717P001350002020-07-14 3:58PM EDT135.0021.4721.4522.15-2.28-9.60%57328050.00%
TQQQ200717P001360002020-07-14 1:58PM EDT136.0025.0022.4023.10+1.25+5.26%3410107.42%
TQQQ200717P001370002020-07-14 2:06PM EDT137.0026.2523.2524.10+3.70+16.41%123110.74%
TQQQ200717P001380002020-07-14 3:18PM EDT138.0029.0524.4025.10+5.90+25.49%4627114.06%
TQQQ200717P001390002020-07-14 3:20PM EDT139.0029.5525.3026.15+7.60+34.62%310120.90%
TQQQ200717P001400002020-07-14 3:44PM EDT140.0028.4026.3027.10+4.60+19.33%63214120.41%
TQQQ200717P001410002020-07-13 3:04PM EDT141.0023.3527.2028.60+23.35--6102.34%
TQQQ200717P001420002020-07-14 1:38PM EDT142.0031.9028.1529.20+31.90-85134.18%
TQQQ200717P001430002020-07-14 3:44PM EDT143.0031.3529.2530.15+5.40+20.81%74133.79%
TQQQ200717P001440002020-07-14 12:28PM EDT144.0033.8030.2531.15+33.80-40136.82%
TQQQ200717P001450002020-07-14 3:31PM EDT145.0033.8531.3032.10+4.40+14.94%50135.74%
TQQQ200717P001460002020-07-14 2:49PM EDT146.0035.7032.2033.10+35.70-41138.67%
TQQQ200717P001470002020-07-13 2:09PM EDT147.0027.8032.6035.200.00-11118.36%
TQQQ200717P001480002020-07-14 9:49AM EDT148.0039.7034.2035.20+6.65+20.12%11152.73%
TQQQ200717P001490002020-07-14 3:24PM EDT149.0038.2535.0536.10+2.15+5.96%16147.46%
TQQQ200717P001500002020-07-13 3:55PM EDT150.0039.5535.4038.200.00-1087550.00%
Al usar Yahoo aceptas que Yahoo y sus socios puedan utilizar cookies para personalización y otros fines