Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TQQQ240517C00090000 | 2024-04-24 9:53AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.42 | 0.00 | - | 1 | 202 | 113.87% |
TQQQ240621C00090000 | 2024-04-25 3:27PM EDT | 2024-06-21 | 0.04 | 0.01 | 0.10 | 0.00 | - | 6 | 3,182 | 58.20% |
TQQQ240920C00090000 | 2024-04-25 9:39AM EDT | 2024-09-20 | 0.34 | 0.25 | 0.54 | -0.13 | -27.66% | 32 | 1,135 | 52.49% |
TQQQ250117C00090000 | 2024-04-25 3:59PM EDT | 2025-01-17 | 1.65 | 1.61 | 1.88 | -0.25 | -13.16% | 62 | 1,429 | 52.37% |
TQQQ260116C00090000 | 2024-04-24 3:57PM EDT | 2026-01-16 | 6.73 | 5.55 | 8.45 | 0.00 | - | 17 | 2,559 | 57.09% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TQQQ240621P00090000 | 2024-03-20 2:00PM EDT | 2024-06-21 | 30.00 | 38.65 | 42.65 | 0.00 | - | 5 | 6 | 142.53% |
TQQQ240920P00090000 | 2024-04-18 9:34AM EDT | 2024-09-20 | 36.00 | 35.30 | 39.50 | 0.00 | - | 20 | 0 | 77.14% |
TQQQ250117P00090000 | 2024-04-15 1:28PM EDT | 2025-01-17 | 34.55 | 35.85 | 39.35 | 0.00 | - | 1 | 34 | 56.25% |
TQQQ260116P00090000 | 2024-04-25 10:15AM EDT | 2026-01-16 | 41.01 | 38.25 | 42.50 | -1.49 | -3.51% | 1 | 14 | 50.71% |