Mercados españoles cerrados
IBEX 35
8.230,70-141,70(-1,69%)Euro Stoxx 50
3.599,55-41,82(-1,15%)Dólar/Euro
1,2085-0,0071(-0,58%)
ProShares UltraPro QQQ (TQQQ)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
177,37-4,42 (-2,43%)
Al cierre: 4:00PM EST
176,24 -1,13 (-0,64 %)
Después del cierre: 5:26PM EST
Precio de ejercicio:85.00
Llamadaspara15 de enero de 2021
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ210115C00085000 | 2021-01-15 11:16AM EST | 2021-01-15 | 92.30 | 92.15 | 93.55 | -9.95 | -9.73% | 13 | 745 | 730.47% |
| TQQQ210122C00085000 | 2020-12-21 10:06AM EST | 2021-01-22 | 93.85 | 91.35 | 94.60 | -3.00 | -3.10% | 4 | 11 | 268.56% |
| TQQQ210129C00085000 | 2020-12-18 10:02AM EST | 2021-01-29 | 91.10 | 91.15 | 94.70 | 0.00 | - | 2 | 2 | 193.16% |
| TQQQ210219C00085000 | 2021-01-13 3:43PM EST | 2021-02-19 | 101.25 | 92.10 | 95.10 | 0.00 | - | 4 | 44 | 144.97% |
| TQQQ210319C00085000 | 2021-01-13 10:48AM EST | 2021-03-19 | 100.55 | 93.60 | 96.55 | 0.00 | - | 1 | 38 | 130.59% |
| TQQQ210618C00085000 | 2020-12-04 12:53PM EST | 2021-06-18 | 89.41 | 100.60 | 105.00 | 0.00 | - | 7 | 32 | 129.71% |
| TQQQ210917C00085000 | 2020-12-18 12:21PM EST | 2021-09-17 | 98.83 | 99.65 | 104.50 | 0.00 | - | 1 | 59 | 100.06% |
| TQQQ220121C00085000 | 2021-01-04 10:10AM EST | 2022-01-21 | 108.00 | 104.35 | 107.60 | 0.00 | - | 1 | 717 | 93.68% |
| TQQQ220617C00085000 | 2020-11-25 9:30AM EST | 2022-06-17 | 83.95 | 103.45 | 106.15 | 0.00 | - | - | 2 | 76.23% |
| TQQQ230120C00085000 | 2021-01-06 2:46PM EST | 2023-01-20 | 108.50 | 110.00 | 114.50 | 0.00 | - | 2 | 9 | 79.88% |
Ventaspara15 de enero de 2021
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ210115P00085000 | 2021-01-15 11:15AM EST | 2021-01-15 | 0.01 | 0.00 | 0.04 | 0.00 | - | 52 | 1,381 | 493.75% |
| TQQQ210122P00085000 | 2021-01-13 2:51PM EST | 2021-01-22 | 0.07 | 0.00 | 2.01 | 0.00 | - | 1 | 192 | 295.22% |
| TQQQ210129P00085000 | 2021-01-15 3:54PM EST | 2021-01-29 | 0.28 | 0.05 | 0.33 | +0.11 | +64.71% | 5 | 125 | 164.06% |
| TQQQ210219P00085000 | 2021-01-15 3:44PM EST | 2021-02-19 | 0.64 | 0.51 | 0.70 | +0.10 | +18.52% | 5 | 177 | 126.61% |
| TQQQ210319P00085000 | 2021-01-15 3:25PM EST | 2021-03-19 | 2.08 | 1.91 | 2.25 | -0.27 | -11.49% | 5 | 891 | 122.34% |
| TQQQ210618P00085000 | 2021-01-15 3:56PM EST | 2021-06-18 | 6.60 | 6.45 | 6.75 | +0.30 | +4.76% | 3 | 19 | 109.47% |
| TQQQ210917P00085000 | 2021-01-06 3:54PM EST | 2021-09-17 | 10.10 | 9.50 | 10.05 | 0.00 | - | 2 | 20 | 100.36% |
| TQQQ220121P00085000 | 2021-01-15 3:25PM EST | 2022-01-21 | 13.45 | 13.35 | 14.25 | +0.47 | +3.62% | 2 | 11 | 94.30% |
| TQQQ220617P00085000 | 2021-01-07 3:41PM EST | 2022-06-17 | 16.22 | 16.85 | 18.15 | 0.00 | - | - | 0 | 89.24% |
| TQQQ230120P00085000 | 2021-01-11 2:40PM EST | 2023-01-20 | 20.70 | 20.95 | 23.75 | 0.00 | - | 5 | 72 | 85.06% |
© 2021 Verizon Media. Todos los derechos reservados.
