Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TQQQ240426C00085000 | 2024-04-11 2:16PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
TQQQ240517C00085000 | 2024-04-25 12:19PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
TQQQ240621C00085000 | 2024-04-25 3:59PM EDT | 2024-06-21 | 0.19 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 25.00% |
TQQQ240920C00085000 | 2024-04-25 2:40PM EDT | 2024-09-20 | 0.58 | 0.00 | 0.00 | 0.00 | - | 103 | 0 | 12.50% |
TQQQ250117C00085000 | 2024-04-25 2:08PM EDT | 2025-01-17 | 2.15 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
TQQQ260116C00085000 | 2024-04-25 3:52PM EDT | 2026-01-16 | 7.00 | 0.00 | 0.00 | 0.00 | - | 270 | 0 | 6.25% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TQQQ240621P00085000 | 2024-04-19 10:33AM EDT | 2024-06-21 | 33.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
TQQQ240920P00085000 | 2024-04-25 9:59AM EDT | 2024-09-20 | 33.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
TQQQ250117P00085000 | 2024-04-22 12:39PM EDT | 2025-01-17 | 35.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
TQQQ260116P00085000 | 2024-04-24 11:01AM EDT | 2026-01-16 | 35.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |