Mercados españoles abiertos en 5 hrs 29 min
S&P 500
5.048,42 -23,21 (-0,46%) Nasdaq
15.611,76 -100,99 (-0,64%) NIKKEI 225
37.668,39 +39,91 (+0,11%) Dólar/Euro
1,0730 -0,0003 (-0,03%) Petróleo Brent
89,31 +0,30 (+0,34%) Bitcoin EUR
59.808,44 -353,82 (-0,59%)
ProShares UltraPro QQQ (TQQQ)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:80.00
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240426C00080000 | 2024-04-24 1:45PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 301 | 275.00% |
| TQQQ240503C00080000 | 2024-04-16 10:48AM EDT | 2024-05-03 | 0.02 | 0.00 | 0.12 | 0.00 | - | 4 | 133 | 127.34% |
| TQQQ240510C00080000 | 2024-04-22 11:36AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.42 | 0.00 | - | 1 | 78 | 113.28% |
| TQQQ240517C00080000 | 2024-04-24 1:55PM EDT | 2024-05-17 | 0.01 | 0.01 | 0.42 | 0.00 | - | 26 | 654 | 93.95% |
| TQQQ240524C00080000 | 2024-04-24 3:53PM EDT | 2024-05-24 | 0.03 | 0.00 | 0.44 | 0.00 | - | 16 | 147 | 82.23% |
| TQQQ240621C00080000 | 2024-04-25 3:59PM EDT | 2024-06-21 | 0.11 | 0.09 | 0.11 | -0.01 | -8.33% | 1,357 | 10,108 | 51.37% |
| TQQQ240920C00080000 | 2024-04-25 3:38PM EDT | 2024-09-20 | 0.94 | 0.71 | 1.15 | -0.13 | -12.15% | 82 | 1,584 | 50.00% |
| TQQQ250117C00080000 | 2024-04-25 1:38PM EDT | 2025-01-17 | 2.68 | 2.65 | 2.98 | -0.42 | -13.55% | 234 | 2,143 | 52.84% |
| TQQQ260116C00080000 | 2024-04-25 10:52AM EDT | 2026-01-16 | 7.38 | 6.45 | 9.15 | -1.20 | -13.99% | 82 | 1,679 | 54.25% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240426P00080000 | 2024-04-04 3:55PM EDT | 2024-04-26 | 21.85 | 25.40 | 29.50 | 0.00 | - | 1 | 0 | 469.53% |
| TQQQ240621P00080000 | 2024-04-19 11:57AM EDT | 2024-06-21 | 29.50 | 25.45 | 29.50 | 0.00 | - | 10 | 3 | 63.23% |
| TQQQ240920P00080000 | 2024-04-18 1:08PM EDT | 2024-09-20 | 27.10 | 25.75 | 28.65 | 0.00 | - | 23 | 41 | 57.35% |
| TQQQ250117P00080000 | 2024-04-24 11:17AM EDT | 2025-01-17 | 30.49 | 27.60 | 30.85 | +2.49 | +8.89% | 2 | 226 | 58.86% |
| TQQQ260116P00080000 | 2024-04-19 2:40PM EDT | 2026-01-16 | 34.30 | 30.50 | 33.95 | 0.00 | - | 1 | 68 | 50.57% |
© 2024 Yahoo. Todos los derechos reservados.