Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
59.341,06 -775,29 (-1,29%)
ProShares UltraPro QQQ (TQQQ)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:75.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240503C00075000 | 2024-04-26 11:06AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.02 | 0.00 | - | 2 | 763 | 84.38% |
| TQQQ240510C00075000 | 2024-04-25 11:45AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.03 | 0.00 | - | 2 | 291 | 61.72% |
| TQQQ240517C00075000 | 2024-04-26 10:16AM EDT | 2024-05-17 | 0.02 | 0.01 | 0.03 | 0.00 | - | 30 | 929 | 52.34% |
| TQQQ240524C00075000 | 2024-04-26 10:56AM EDT | 2024-05-24 | 0.05 | 0.03 | 0.07 | 0.00 | - | 2 | 26 | 51.17% |
| TQQQ240531C00075000 | 2024-04-26 11:07AM EDT | 2024-05-31 | 0.07 | 0.02 | 0.12 | -0.04 | -36.36% | 21 | 13 | 52.34% |
| TQQQ240621C00075000 | 2024-04-26 3:59PM EDT | 2024-06-21 | 0.26 | 0.25 | 0.28 | +0.06 | +30.00% | 422 | 3,271 | 48.54% |
| TQQQ240920C00075000 | 2024-04-26 3:33PM EDT | 2024-09-20 | 1.90 | 1.70 | 1.88 | +0.58 | +43.94% | 340 | 4,152 | 50.61% |
| TQQQ250117C00075000 | 2024-04-26 3:35PM EDT | 2025-01-17 | 4.39 | 4.25 | 4.40 | +1.00 | +29.50% | 48 | 3,611 | 53.22% |
| TQQQ260116C00075000 | 2024-04-26 1:40PM EDT | 2026-01-16 | 10.40 | 10.15 | 10.50 | +1.30 | +14.29% | 24 | 3,385 | 55.95% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240503P00075000 | 2024-03-25 1:48PM EDT | 2024-05-03 | 12.00 | 19.00 | 23.50 | 0.00 | - | 21 | 0 | 215.82% |
| TQQQ240517P00075000 | 2024-04-16 10:49AM EDT | 2024-05-17 | 19.25 | 17.15 | 22.00 | 0.00 | - | 4 | 0 | 143.95% |
| TQQQ240524P00075000 | 2024-04-17 12:22PM EDT | 2024-05-24 | 20.95 | 17.15 | 22.00 | 0.00 | - | - | 0 | 124.66% |
| TQQQ240621P00075000 | 2024-04-22 9:54AM EDT | 2024-06-21 | 24.25 | 17.20 | 22.00 | 0.00 | - | 1 | 2 | 88.16% |
| TQQQ240920P00075000 | 2024-04-25 10:40AM EDT | 2024-09-20 | 24.30 | 18.30 | 22.60 | 0.00 | - | 60 | 43 | 59.77% |
| TQQQ250117P00075000 | 2024-04-25 9:44AM EDT | 2025-01-17 | 25.65 | 20.30 | 24.95 | 0.00 | - | 1 | 204 | 58.47% |
| TQQQ260116P00075000 | 2024-04-19 2:31PM EDT | 2026-01-16 | 29.97 | 25.10 | 29.00 | 0.00 | - | 1 | 63 | 52.38% |
© 2024 Yahoo. Todos los derechos reservados.