TQQQ - ProShares UltraPro QQQ

NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD
En el dinero
Mostrar:ListaOpción mixta
Precio de ejercicio:75.00
Llamadaspara29 de mayo de 2020
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
TQQQ200529C000750002020-05-29 1:21PM EDT2020-05-295.204.904.95+0.25+5.05%37775162.50%
TQQQ200605C000750002020-05-29 1:23PM EDT2020-06-057.006.656.75+0.36+5.42%22097882.08%
TQQQ200612C000750002020-05-29 1:03PM EDT2020-06-127.957.958.05-0.27-3.28%814682.91%
TQQQ200619C000750002020-05-29 12:42PM EDT2020-06-198.988.859.20+0.28+3.22%413,03982.86%
TQQQ200626C000750002020-05-29 12:58PM EDT2020-06-2610.159.709.90+0.64+6.73%21124781.52%
TQQQ200702C000750002020-05-21 11:45AM EDT2020-07-0211.0710.1010.700.00--180.74%
TQQQ200717C000750002020-05-29 1:41PM EDT2020-07-1711.9511.8011.90+1.65+16.02%516680.71%
TQQQ200918C000750002020-05-29 12:54PM EDT2020-09-1815.6116.1516.25-2.49-13.76%91,12679.83%
TQQQ201218C000750002020-05-29 12:54PM EDT2020-12-1819.9520.4020.55-1.00-4.77%315878.71%
TQQQ210115C000750002020-05-29 9:55AM EDT2021-01-1521.7021.1521.25+0.05+0.23%202,18276.90%
TQQQ210618C000750002020-05-27 10:00AM EDT2021-06-1821.8524.3024.550.00-21,49870.40%
TQQQ210917C000750002020-05-26 10:18AM EDT2021-09-1726.5024.0528.350.00-13568.75%
TQQQ220121C000750002020-05-29 9:47AM EDT2022-01-2128.2526.5029.25-0.15-0.53%2047765.75%
Ventaspara29 de mayo de 2020
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
TQQQ200529P000750002020-05-29 1:40PM EDT2020-05-290.080.080.09-0.28-77.78%1,5781,84578.52%
TQQQ200605P000750002020-05-29 1:34PM EDT2020-06-051.851.911.94-0.22-10.63%7461,68785.21%
TQQQ200612P000750002020-05-29 1:22PM EDT2020-06-123.063.153.30-0.14-4.38%8231885.06%
TQQQ200619P000750002020-05-29 1:19PM EDT2020-06-194.104.154.30-0.25-5.75%231,51284.25%
TQQQ200626P000750002020-05-29 12:36PM EDT2020-06-265.245.055.20-0.15-2.78%417584.23%
TQQQ200702P000750002020-05-28 3:50PM EDT2020-07-026.005.556.100.00---84.28%
TQQQ200717P000750002020-05-29 1:01PM EDT2020-07-177.057.157.30-0.20-2.76%1824383.20%
TQQQ200918P000750002020-05-29 9:57AM EDT2020-09-1811.4511.6011.75-0.43-3.62%152982.10%
TQQQ201218P000750002020-05-29 11:42AM EDT2020-12-1816.1316.2016.30+0.45+2.87%11981.81%
TQQQ210115P000750002020-05-28 10:12AM EDT2021-01-1516.6417.0017.150.00-492480.25%
TQQQ210618P000750002020-05-28 1:00PM EDT2021-06-1819.7520.5520.750.00-23074.24%
TQQQ210917P000750002020-05-27 9:43AM EDT2021-09-1721.2021.2524.400.00-303373.49%
TQQQ220121P000750002020-05-27 1:19PM EDT2022-01-2126.1023.5026.750.00-510971.77%
Al usar Yahoo aceptas que Yahoo y sus socios puedan utilizar cookies para personalización y otros fines