Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TQQQ240426C00064000 | 2024-04-26 11:19AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,115 | 106.25% |
TQQQ240503C00064000 | 2024-04-26 11:18AM EDT | 2024-05-03 | 0.05 | 0.05 | 0.06 | +0.02 | +66.67% | 56 | 414 | 52.73% |
TQQQ240510C00064000 | 2024-04-26 10:31AM EDT | 2024-05-10 | 0.16 | 0.19 | 0.20 | +0.06 | +60.00% | 14 | 238 | 49.90% |
TQQQ240517C00064000 | 2024-04-26 11:22AM EDT | 2024-05-17 | 0.36 | 0.36 | 0.36 | +0.14 | +63.64% | 431 | 1,962 | 47.90% |
TQQQ240524C00064000 | 2024-04-26 9:42AM EDT | 2024-05-24 | 0.50 | 0.65 | 0.66 | +0.16 | +47.06% | 50 | 158 | 50.10% |
TQQQ240531C00064000 | 2024-04-26 9:30AM EDT | 2024-05-31 | 0.87 | 0.83 | 0.88 | +0.35 | +67.31% | 4 | 205 | 49.85% |
TQQQ241220C00064000 | 2024-04-25 9:44AM EDT | 2024-12-20 | 5.20 | 6.70 | 6.85 | 0.00 | - | 2 | 3 | 55.37% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TQQQ240426P00064000 | 2024-04-24 2:55PM EDT | 2024-04-26 | 9.05 | 8.70 | 8.75 | 0.00 | - | 17 | 0 | 135.16% |
TQQQ240503P00064000 | 2024-04-25 1:00PM EDT | 2024-05-03 | 11.75 | 8.65 | 8.85 | 0.00 | - | 22 | 26 | 52.73% |
TQQQ240510P00064000 | 2024-04-18 2:09PM EDT | 2024-05-10 | 11.50 | 8.20 | 10.60 | 0.00 | - | 25 | 32 | 71.44% |
TQQQ240517P00064000 | 2024-04-23 10:53AM EDT | 2024-05-17 | 11.30 | 8.90 | 9.90 | 0.00 | - | 6 | 306 | 58.98% |
TQQQ240531P00064000 | 2024-04-17 9:47AM EDT | 2024-05-31 | 8.78 | 9.30 | 9.95 | 0.00 | - | - | 1 | 50.93% |