Mercados españoles cerrados
IBEX 35
10.854,40 -246,40 (-2,22%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dólar/Euro
1,0714 +0,0041 (+0,39%) Petróleo Brent
83,52 -2,81 (-3,25%) Oro
2.330,20 +27,30 (+1,19%) Bitcoin EUR
53.994,89 -2.206,14 (-3,93%)
ProShares UltraPro QQQ (TQQQ)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:59.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240503C00059000 | 2024-05-01 3:56PM EDT | 2024-05-03 | 0.02 | 0.02 | 0.03 | -0.09 | -81.82% | 2,479 | 42,054 | 71.09% |
| TQQQ240510C00059000 | 2024-05-01 3:57PM EDT | 2024-05-10 | 0.13 | 0.10 | 0.13 | -0.24 | -64.86% | 574 | 2,657 | 51.37% |
| TQQQ240517C00059000 | 2024-05-01 3:54PM EDT | 2024-05-17 | 0.37 | 0.29 | 0.35 | -0.28 | -43.08% | 651 | 1,819 | 50.64% |
| TQQQ240524C00059000 | 2024-05-01 3:14PM EDT | 2024-05-24 | 1.14 | 0.59 | 0.63 | +0.09 | +8.57% | 184 | 479 | 52.10% |
| TQQQ240531C00059000 | 2024-05-01 3:13PM EDT | 2024-05-31 | 0.97 | 0.80 | 0.91 | -0.27 | -21.77% | 614 | 311 | 51.81% |
| TQQQ240607C00059000 | 2024-05-01 2:54PM EDT | 2024-06-07 | 1.86 | 1.05 | 2.72 | +0.04 | +2.20% | 6 | 24 | 66.02% |
| TQQQ240621C00059000 | 2024-05-01 3:01PM EDT | 2024-06-21 | 2.53 | 1.51 | 1.57 | +0.37 | +17.13% | 218 | 1,813 | 51.25% |
| TQQQ240920C00059000 | 2024-05-01 12:17PM EDT | 2024-09-20 | 4.39 | 3.95 | 4.50 | -1.31 | -22.98% | 22 | 696 | 53.47% |
| TQQQ241220C00059000 | 2024-05-01 12:40PM EDT | 2024-12-20 | 6.70 | 5.55 | 7.55 | -2.00 | -22.99% | 9 | 4 | 56.08% |
| TQQQ250117C00059000 | 2024-05-01 1:29PM EDT | 2025-01-17 | 7.25 | 6.90 | 7.15 | -1.16 | -13.79% | 4 | 403 | 55.73% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240503P00059000 | 2024-05-01 3:56PM EDT | 2024-05-03 | 7.33 | 6.00 | 9.25 | +2.05 | +38.83% | 58 | 737 | 109.77% |
| TQQQ240510P00059000 | 2024-05-01 3:15PM EDT | 2024-05-10 | 7.38 | 6.85 | 8.10 | +2.31 | +45.56% | 36 | 272 | 84.77% |
| TQQQ240517P00059000 | 2024-05-01 2:02PM EDT | 2024-05-17 | 5.13 | 7.45 | 7.95 | -0.12 | -2.29% | 14 | 576 | 59.77% |
| TQQQ240524P00059000 | 2024-04-30 9:56AM EDT | 2024-05-24 | 5.06 | 6.85 | 8.00 | 0.00 | - | 6 | 44 | 51.81% |
| TQQQ240531P00059000 | 2024-04-29 12:10PM EDT | 2024-05-31 | 7.91 | 7.50 | 9.75 | +2.78 | +54.19% | 2 | 65 | 59.96% |
| TQQQ240621P00059000 | 2024-05-01 3:14PM EDT | 2024-06-21 | 6.60 | 7.25 | 9.50 | -0.45 | -6.38% | 19 | 2,210 | 59.60% |
| TQQQ240920P00059000 | 2024-04-29 2:27PM EDT | 2024-09-20 | 8.85 | 10.50 | 11.85 | 0.00 | - | 7 | 316 | 55.27% |
| TQQQ241220P00059000 | 2024-04-29 10:05AM EDT | 2024-12-20 | 11.16 | 11.65 | 14.65 | 0.00 | - | 7 | 36 | 51.22% |
| TQQQ250117P00059000 | 2024-04-23 2:37PM EDT | 2025-01-17 | 12.75 | 12.65 | 15.00 | 0.00 | - | 1 | 320 | 52.30% |
© 2024 Yahoo. Todos los derechos reservados.