En el dinero
Mostrar:ListaOpción mixta Precio de ejercicio:58.00 Opciones de compra
10 de mayo de 2024
Opciones de venta
Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|
1.00 | 0.00 | - | 1,458 | 7,415 | 2024-05-10 | 0.12 | -0.13 | -52.00% | 1,922 | 3,677 |
2.07 | +0.05 | +2.48% | 917 | 2,946 | 2024-05-17 | 1.09 | -0.12 | -9.84% | 1,273 | 2,350 |
2.81 | +0.07 | +2.55% | 238 | 2,098 | 2024-05-24 | 1.71 | -0.23 | -11.86% | 42 | 759 |
3.25 | +0.15 | +4.84% | 69 | 942 | 2024-05-31 | 2.10 | -0.21 | -9.09% | 172 | 1,118 |
3.80 | +0.29 | +8.26% | 31 | 788 | 2024-06-07 | 2.28 | -0.42 | -15.56% | 26 | 178 |
4.10 | +0.15 | +3.80% | 109 | 107 | 2024-06-14 | 2.41 | -0.53 | -18.03% | 1 | 9 |
4.50 | +0.20 | +4.65% | 59 | 1,870 | 2024-06-21 | 3.15 | -0.18 | -5.41% | 158 | 1,759 |
- | - | - | - | - | 2024-06-28 | 3.90 | 0.00 | - | 2 | 2 |
8.01 | +0.41 | +5.39% | 293 | 793 | 2024-09-20 | 5.80 | -0.52 | -8.23% | 2 | 303 |
10.50 | 0.00 | - | 7 | 294 | 2024-12-20 | 8.40 | -0.35 | -4.00% | 1 | 45 |
11.70 | +0.65 | +5.88% | 26 | 422 | 2025-01-17 | 8.85 | -0.40 | -4.32% | 2 | 429 |