Mercados españoles cerrados

ProShares UltraPro QQQ (TQQQ)

NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
177,37-4,42 (-2,43%)
Al cierre: 4:00PM EST

176,18 -1,19 (-0,67 %)
Después del cierre: 5:15PM EST

En el dinero
Mostrar:ListaOpción mixta
Llamadas
15 de enero de 2021
Ventas
Último precioCambioCambio de %VolumenPosiciones en abiertoPrecio de ejercicioÚltimo precioCambioCambio de %VolumenPosiciones en abierto
168.550.00-22320.000.010.00-36,595
156.960.00-1125.000.010.00-12,775
154.420.00-22030.000.260.00-503,026
150.140.00-2635.000.010.00-202,763
145.800.00-16340.000.010.00-182,475
136.750.00-1145.000.040.00-61,613
129.80-4.92-3.65%14950.000.04+0.03+300.00%141,624
130.230.00-15155.000.010.00-7757
121.350.00-1256.000.500.00-1201
124.250.00-14657.000.740.00-2270
111.950.00-2858.000.770.00-2220
123.900.00-15559.000.360.00-1306
120.10-2.81-2.29%1267760.000.010.00-91,190
121.800.00-10061.000.130.00-2181
123.700.00-581662.000.030.00-1233
123.800.00-15263.003.900.00-1155
117.190.00-12464.000.060.00-2159
121.900.00-2765.000.020.00-1616
115.500.00-39966.000.050.00-3258
123.550.00-1267.000.040.00-3254
114.500.00-6568.000.510.00-1253
112.300.00-210169.000.490.00-1221
109.51-7.24-6.20%2823570.000.020.00-1878
114.850.00-5071.000.050.00-1436
109.500.00-24972.000.390.00-2174
101.550.00-11873.000.510.00-2210
107.550.00-24774.000.420.00-2142
103.20-3.75-3.51%811075.000.02-0.01-33.33%11,065
100.550.00-7376.000.020.00-1508
95.600.00-1677.000.650.00-2318
107.350.00-1110478.000.150.00-1177
109.190.00-49179.000.020.00-855
98.60-8.22-7.70%171,69780.000.01-0.01-50.00%62,447
97.600.00-722381.000.030.00-7169
99.340.00-2023882.000.040.00-1190
100.950.00-2015283.001.760.00-3125
92.30-9.95-9.73%1374585.000.010.00-521,381
88.00-3.71-4.05%171,94290.000.04+0.01+33.33%11,234
84.00-2.00-2.33%1233795.000.030.00-4582
78.92-3.08-3.76%643,616100.000.01-0.01-50.00%202,169
79.650.00-1158101.000.400.00-256
78.05-5.20-6.25%179102.000.250.00-185
79.050.00-191103.000.400.00-2150
81.450.00-2469104.000.010.00-4232
81.350.00-12409105.000.030.00-53713
81.800.00-124106.000.310.00-240
74.550.00-5123107.000.040.00-1054
71.50-5.90-7.62%263108.000.01-0.01-50.00%6106
72.550.00-534109.002.210.00-669
68.58-6.06-8.12%11,155110.000.01-0.03-75.00%571,031
71.00-0.80-1.11%1110111.000.400.00-3109
76.700.00-110112.000.01-0.02-66.67%20163
67.840.00-8165113.000.130.00-48275
72.900.00-1203114.000.450.00-9128
63.78-5.04-7.32%17516115.000.02-0.01-33.33%10635
57.35-5.09-8.15%596,771120.000.01-0.01-50.00%921,531
52.92-4.38-7.64%491,669125.000.020.00-1589
47.49-4.60-8.83%951,019130.000.01-0.02-66.67%2421,354
42.97-4.41-9.31%381,308135.000.01-0.02-66.67%173905
41.75-3.56-7.86%815136.000.040.00-1662
46.320.00-828137.000.040.00-22107
40.87-5.88-12.58%751138.000.030.00-95134
42.040.00-226139.000.01-0.09-90.00%271
38.06-5.91-13.44%70900140.000.01-0.03-75.00%491,003
38.95-5.33-12.04%1632141.000.01-0.07-87.50%263
36.50-6.30-14.72%10154142.000.01-0.06-85.71%1172
35.30-6.46-15.47%537143.000.01-0.04-80.00%25129
35.56-2.11-5.60%940144.000.030.00-1117
32.85-4.15-11.22%481,512145.000.06-0.01-14.29%1781,202
32.27-4.23-11.59%1445146.000.01-0.06-85.71%5309
25.310.00-594147.000.07+0.01+16.67%7184
29.89-5.56-15.68%145148.000.070.00-3418
29.20-6.57-18.37%295149.000.03-0.06-66.67%8333
27.40-5.19-15.93%1532,194150.000.01-0.05-83.33%6202,174
29.47-0.99-3.25%6687151.000.01-0.06-85.71%1084
26.29-3.71-12.37%30177152.000.02-0.07-77.78%34323
26.60-5.95-18.28%35128153.000.04-0.05-55.56%8142
25.45-5.20-16.97%1243154.000.01-0.10-90.91%10197
23.70-3.95-14.29%111571155.000.02-0.12-85.71%3872,098
24.56-1.79-6.79%451156.000.02-0.10-83.33%27215
21.65-6.03-21.78%616157.000.02-0.12-85.71%29182
19.49-7.77-28.50%626158.000.01-0.10-90.91%109253
19.93-3.92-16.44%749159.000.03-0.11-78.57%20198
18.00-4.00-18.18%3031,184160.000.03-0.14-82.35%7102,865
18.48-7.42-28.65%59239161.000.03-0.10-76.92%12157
17.06-3.04-15.12%359162.000.02-0.19-90.48%90619
15.50-5.52-26.26%68164163.000.03-0.21-87.50%38333
14.55-5.90-28.85%68123164.000.05-0.10-66.67%33265
13.30-4.58-25.62%257612165.000.03-0.23-88.46%7111,875
13.25-2.80-17.45%322165.500.06-0.20-76.92%47108
19.800.00-384166.000.03-0.30-90.91%148484
17.750.00-125166.500.05-0.15-75.00%1581
12.35-5.55-31.01%428167.000.04-0.33-89.19%227291
12.05-4.65-27.84%126167.500.03-0.32-91.43%51314
10.73-4.64-30.19%30182168.000.02-0.24-92.31%117485
10.95-3.10-22.06%144168.500.02-0.18-90.00%116175
8.80-7.50-46.01%69237169.000.02-0.42-95.45%104503
10.11-4.92-32.73%649169.500.03-0.45-93.75%76418
7.70-4.61-37.45%237769170.000.02-0.46-95.83%1,4342,741
9.25-6.05-39.54%256170.500.05-0.32-86.49%101207
6.68-4.61-40.83%255665171.000.04-0.55-93.22%1,3401,016
5.93-5.31-47.24%23215172.500.04-0.61-93.85%5281,281
4.25-4.58-51.87%228278174.000.05-0.74-93.67%600699
2.36-5.56-70.20%7903,066175.000.04-0.93-95.88%3,4862,053
1.64-5.32-76.44%377234176.000.04-1.17-96.69%1,747770
0.76-4.99-86.78%1,4410177.000.29-1.11-79.29%1,0630
0.50-5.50-91.67%359278177.500.62-0.50-44.64%915502
0.18-4.62-96.25%1,2210178.000.60-1.09-64.50%3,7240
0.12-3.98-97.07%1,466433179.001.44-0.51-26.15%1,517648
0.05-3.78-98.69%2,9551,925180.002.70+0.62+29.81%2,5202,670
0.03-3.21-99.07%1,1510181.003.35+0.70+26.42%2,1060
0.02-2.58-99.23%9800182.004.35+1.37+45.97%3330
0.01-2.33-99.57%725466182.504.75+1.55+48.44%120372
0.01-2.08-99.52%1,1350183.005.31+1.71+47.50%1530
0.01-1.44-99.31%1,8220184.006.31+3.06+94.15%2180
0.01-1.34-99.26%2,1552,971185.007.60+2.70+55.10%3791,080
0.03-0.97-97.00%9210186.008.44+3.14+59.25%1340
0.01-0.79-98.75%4610187.009.20+3.25+54.62%990
0.02-0.57-96.61%4960188.0010.03+3.28+48.59%690
0.370.00-878290189.007.700.00-4025
0.03-0.33-91.67%1,1402,935190.0012.05+3.05+33.89%205527
0.28-0.69-71.13%448477191.007.70+1.20+18.46%320
0.10-0.36-78.26%1,039698194.008.500.00-344
0.01-0.08-88.89%6782,399195.0016.75+5.25+45.65%100400
0.01-0.06-85.71%3593,345200.0021.40+2.45+12.93%57748
0.01-0.01-50.00%3123,148205.0026.10+2.15+8.98%1093
0.03+0.02+200.00%291,141210.0031.30+3.75+13.61%1154
0.010.00-22798215.0036.30+4.66+14.73%453
0.03+0.01+50.00%1400220.0044.29+5.94+15.49%448
0.010.00-3370225.0049.45+12.99+35.63%1749
0.020.00-1495230.0050.50-2.70-5.08%1962
0.010.00-2627235.0053.350.00-162
0.040.00-16129240.0060.55+1.10+1.85%211
0.050.00-4136245.0060.050.00-420
0.020.00-10733250.0071.75+2.30+3.31%66
0.020.00-11,513255.0070.040.00-419
0.030.00-10270.0090.15-2.65-2.86%120