Mercados españoles cerrados
IBEX 35
10.854,40 -246,40 (-2,22%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dólar/Euro
1,0720 +0,0048 (+0,45%) Petróleo Brent
83,52 -2,81 (-3,25%) Oro
2.330,20 +27,30 (+1,19%) Bitcoin EUR
53.724,14 -2.424,40 (-4,32%)
ProShares UltraPro QQQ (TQQQ)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
3 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 33.00 | 0.01 | 0.00 | - | 4 | 86 |
| - | - | - | - | - | 34.00 | 0.01 | 0.00 | - | 1 | 106 |
| 15.80 | 0.00 | - | 21 | 5 | 35.00 | 0.01 | 0.00 | - | 12 | 616 |
| - | - | - | - | - | 36.00 | 0.01 | 0.00 | - | 6 | 460 |
| - | - | - | - | - | 37.00 | 0.01 | 0.00 | - | 60 | 113 |
| - | - | - | - | - | 38.00 | 0.01 | 0.00 | - | 51 | 373 |
| - | - | - | - | - | 39.00 | 0.01 | 0.00 | - | 45 | 1,326 |
| 12.50 | -1.69 | -11.91% | 50 | 453 | 40.00 | 0.01 | 0.00 | - | 57 | 1,444 |
| 11.30 | 0.00 | - | - | 4 | 41.00 | 0.01 | 0.00 | - | 177 | 362 |
| 13.20 | 0.00 | - | 1 | 6 | 42.00 | 0.01 | -0.01 | -50.00% | 79 | 1,317 |
| 11.35 | -1.15 | -9.20% | 3 | 135 | 43.00 | 0.02 | -0.01 | -33.33% | 4,309 | 1,556 |
| 11.75 | 0.00 | - | 2 | 11 | 44.00 | 0.01 | -0.03 | -75.00% | 341 | 864 |
| 9.70 | +1.53 | +18.73% | 28 | 672 | 45.00 | 0.03 | -0.02 | -40.00% | 924 | 3,057 |
| 8.50 | +0.63 | +8.01% | 8 | 89 | 46.00 | 0.05 | -0.04 | -44.44% | 1,240 | 1,932 |
| 5.65 | -1.71 | -23.23% | 8 | 64 | 46.50 | 0.06 | -0.05 | -45.45% | 4,852 | 561 |
| 6.00 | -0.80 | -11.76% | 34 | 283 | 47.00 | 0.08 | -0.06 | -42.86% | 2,802 | 2,767 |
| 4.00 | -1.95 | -32.77% | 2,160 | 1,280 | 48.00 | 0.15 | -0.08 | -34.78% | 2,993 | 10,422 |
| 3.10 | -2.10 | -40.38% | 280 | 1,520 | 49.00 | 0.28 | -0.10 | -26.32% | 4,792 | 6,403 |
| 2.27 | -1.28 | -36.06% | 1,875 | 4,354 | 50.00 | 0.56 | -0.05 | -8.20% | 10,113 | 9,230 |
| 1.50 | -1.33 | -47.00% | 3,041 | 2,470 | 51.00 | 0.86 | -0.03 | -3.37% | 11,228 | 5,867 |
| 0.95 | -1.24 | -56.62% | 11,756 | 2,763 | 52.00 | 1.27 | -0.01 | -0.78% | 8,283 | 7,450 |
| 0.58 | -0.98 | -62.82% | 19,490 | 4,552 | 53.00 | 1.95 | +0.20 | +11.43% | 3,960 | 6,035 |
| 0.44 | -0.89 | -66.92% | 3,514 | 3,694 | 53.50 | 2.28 | +0.28 | +14.00% | 1,677 | 2,243 |
| 0.33 | -0.80 | -70.80% | 10,480 | 5,445 | 54.00 | 2.53 | +0.23 | +10.00% | 6,725 | 4,248 |
| 0.26 | -0.68 | -72.34% | 3,466 | 2,702 | 54.50 | 3.07 | +0.47 | +18.08% | 973 | 1,753 |
| 0.18 | -0.61 | -77.22% | 12,006 | 8,275 | 55.00 | 3.40 | +0.48 | +16.44% | 2,026 | 3,669 |
| 0.13 | -0.49 | -79.03% | 3,264 | 2,701 | 55.50 | 3.55 | +0.40 | +12.70% | 519 | 2,992 |
| 0.08 | -0.42 | -84.00% | 8,492 | 7,948 | 56.00 | 4.25 | +0.55 | +14.86% | 856 | 2,765 |
| 0.07 | -0.33 | -82.50% | 2,703 | 2,468 | 56.50 | 4.80 | +0.90 | +23.08% | 138 | 1,013 |
| 0.05 | -0.25 | -83.33% | 5,373 | 7,231 | 57.00 | 5.05 | +0.55 | +12.22% | 499 | 1,541 |
| 0.03 | -0.21 | -87.50% | 1,727 | 4,696 | 57.50 | 4.05 | -0.65 | -13.83% | 107 | 366 |
| 0.03 | -0.15 | -83.33% | 12,282 | 28,506 | 58.00 | 5.38 | +0.43 | +8.69% | 158 | 2,462 |
| 0.03 | -0.11 | -78.57% | 1,364 | 20,521 | 58.50 | 3.95 | -1.73 | -30.46% | 6 | 1,027 |
| 0.02 | -0.09 | -81.82% | 2,479 | 42,054 | 59.00 | 7.33 | +2.05 | +38.83% | 58 | 737 |
| 0.01 | -0.07 | -87.50% | 488 | 1,178 | 59.50 | 3.80 | -2.40 | -38.71% | 17 | 239 |
| 0.01 | -0.05 | -83.33% | 3,326 | 12,290 | 60.00 | 7.45 | +0.85 | +12.88% | 211 | 926 |
| 0.02 | -0.03 | -60.00% | 385 | 2,894 | 60.50 | 8.55 | +1.55 | +22.14% | 2 | 287 |
| 0.02 | -0.01 | -33.33% | 842 | 3,202 | 61.00 | 6.15 | -0.56 | -8.35% | 2 | 178 |
| 0.01 | -0.03 | -75.00% | 213 | 1,465 | 61.50 | 5.55 | -1.82 | -24.69% | 156 | 60 |
| 0.01 | -0.02 | -66.67% | 508 | 5,277 | 62.00 | 10.15 | +2.21 | +27.83% | 575 | 241 |
| 0.01 | -0.01 | -50.00% | 92 | 1,261 | 62.50 | 10.30 | +3.75 | +57.25% | 190 | 86 |
| 0.01 | -0.01 | -50.00% | 963 | 3,372 | 63.00 | 9.65 | +2.70 | +38.85% | 175 | 55 |
| 0.01 | 0.00 | - | 108 | 480 | 63.50 | 12.30 | +3.15 | +34.43% | 12 | 8 |
| 0.01 | 0.00 | - | 38 | 881 | 64.00 | 12.95 | +1.20 | +10.21% | 66 | 24 |
| 0.01 | 0.00 | - | 80 | 836 | 64.50 | 9.00 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 12 | 1,527 | 65.00 | 13.78 | +4.68 | +51.43% | 5 | 2 |
| 0.01 | 0.00 | - | 1,004 | 1,430 | 65.50 | 7.40 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 145 | 799 | 66.00 | 11.40 | -2.89 | -20.22% | 17 | 4 |
| 0.02 | 0.00 | - | 22 | 126 | 66.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 301 | 67.00 | 16.00 | +8.00 | +100.00% | 2 | 1 |
| 0.01 | -0.01 | -50.00% | 2 | 728 | 68.00 | 18.61 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 356 | 1,117 | 69.00 | 8.30 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 2 | 644 | 70.00 | 20.60 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 7 | 244 | 71.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 660 | 72.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 817 | 73.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 20 | 217 | 74.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 762 | 75.00 | 12.00 | 0.00 | - | 21 | 0 |
| 0.01 | 0.00 | - | 28 | 122 | 80.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.