Mercados españoles cerrados en 5 hrs 24 min
IBEX 35
11.130,00 +79,90 (+0,72%) Euro Stoxx 50
5.096,25 +41,84 (+0,83%) Dólar/Euro
1,0782 -0,0002 (-0,02%) Petróleo Brent
84,37 +0,49 (+0,58%) Oro
2.378,70 +38,40 (+1,64%) Bitcoin EUR
58.503,40 +1.743,13 (+3,07%)
ProShares UltraPro QQQ (TQQQ)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:57.50
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240510C00057500 | 2024-05-09 3:58PM EDT | 2024-05-10 | 1.32 | 0.00 | 0.00 | 0.00 | - | 1,986 | 0 | 0.00% |
| TQQQ240517C00057500 | 2024-05-09 3:52PM EDT | 2024-05-17 | 2.34 | 0.00 | 0.00 | 0.00 | - | 238 | 0 | 0.00% |
| TQQQ240524C00057500 | 2024-05-09 3:48PM EDT | 2024-05-24 | 2.98 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 0.00% |
| TQQQ240531C00057500 | 2024-05-09 2:55PM EDT | 2024-05-31 | 3.57 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 0.00% |
| TQQQ240607C00057500 | 2024-05-09 10:46AM EDT | 2024-06-07 | 3.75 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| TQQQ240614C00057500 | 2024-05-09 3:28PM EDT | 2024-06-14 | 4.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TQQQ240628C00057500 | 2024-05-09 10:14AM EDT | 2024-06-28 | 4.56 | 0.00 | 0.00 | 0.00 | - | 2 | - | 0.00% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240510P00057500 | 2024-05-09 3:59PM EDT | 2024-05-10 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3,106 | 0 | 12.50% |
| TQQQ240517P00057500 | 2024-05-09 3:57PM EDT | 2024-05-17 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1,484 | 0 | 3.13% |
| TQQQ240524P00057500 | 2024-05-09 3:53PM EDT | 2024-05-24 | 1.71 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 3.13% |
| TQQQ240531P00057500 | 2024-05-09 2:38PM EDT | 2024-05-31 | 2.05 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
| TQQQ240607P00057500 | 2024-05-09 11:50AM EDT | 2024-06-07 | 2.52 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 1.56% |
| TQQQ240614P00057500 | 2024-05-09 2:59PM EDT | 2024-06-14 | 2.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
© 2024 Yahoo. Todos los derechos reservados.