Mercados españoles cerrados
IBEX 35
11.105,50 +55,40 (+0,50%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dólar/Euro
1,0772 -0,0012 (-0,11%) Petróleo Brent
82,73 -1,15 (-1,37%) Oro
2.366,90 +26,60 (+1,14%) Bitcoin EUR
56.577,93 -1.712,57 (-2,94%)
ProShares UltraPro QQQ (TQQQ)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:56.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240517C00056000 | 2024-05-10 3:59PM EDT | 2024-05-17 | 3.73 | 3.60 | 3.70 | +0.41 | +12.35% | 1,110 | 2,631 | 52.00% |
| TQQQ240524C00056000 | 2024-05-10 3:33PM EDT | 2024-05-24 | 4.40 | 4.25 | 4.35 | +0.30 | +7.32% | 94 | 1,657 | 53.13% |
| TQQQ240531C00056000 | 2024-05-10 3:59PM EDT | 2024-05-31 | 4.70 | 4.55 | 4.65 | +0.27 | +6.09% | 674 | 1,391 | 50.54% |
| TQQQ240607C00056000 | 2024-05-09 12:53PM EDT | 2024-06-07 | 4.92 | 4.95 | 5.05 | +0.11 | +2.29% | 5 | 147 | 50.66% |
| TQQQ240614C00056000 | 2024-05-10 3:18PM EDT | 2024-06-14 | 5.50 | 4.60 | 5.55 | +0.70 | +14.58% | 48 | 75 | 52.83% |
| TQQQ240621C00056000 | 2024-05-10 3:59PM EDT | 2024-06-21 | 5.80 | 5.65 | 5.75 | +0.32 | +5.84% | 263 | 10,405 | 50.27% |
| TQQQ240628C00056000 | 2024-05-09 2:07PM EDT | 2024-06-28 | 6.15 | 5.50 | 6.10 | +0.37 | +6.40% | 2 | 2 | 51.54% |
| TQQQ240920C00056000 | 2024-05-10 3:59PM EDT | 2024-09-20 | 9.05 | 8.95 | 9.05 | +0.30 | +3.43% | 216 | 544 | 52.91% |
| TQQQ241220C00056000 | 2024-05-06 3:24PM EDT | 2024-12-20 | 11.30 | 11.30 | 11.90 | 0.00 | - | 8 | 157 | 55.64% |
| TQQQ250117C00056000 | 2024-05-10 12:21PM EDT | 2025-01-17 | 12.15 | 12.20 | 12.45 | +0.15 | +1.25% | 60 | 786 | 56.38% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240517P00056000 | 2024-05-10 3:59PM EDT | 2024-05-17 | 0.40 | 0.41 | 0.42 | -0.20 | -33.33% | 2,467 | 1,971 | 47.27% |
| TQQQ240524P00056000 | 2024-05-10 3:59PM EDT | 2024-05-24 | 0.99 | 0.99 | 1.04 | -0.22 | -18.18% | 254 | 645 | 50.15% |
| TQQQ240531P00056000 | 2024-05-10 3:41PM EDT | 2024-05-31 | 1.29 | 1.28 | 1.33 | -0.24 | -15.69% | 207 | 2,741 | 47.51% |
| TQQQ240607P00056000 | 2024-05-10 3:05PM EDT | 2024-06-07 | 1.66 | 1.62 | 1.68 | -0.20 | -10.75% | 29 | 153 | 47.24% |
| TQQQ240614P00056000 | 2024-05-10 2:53PM EDT | 2024-06-14 | 2.11 | 2.00 | 2.26 | -0.19 | -8.26% | 12 | 17 | 51.05% |
| TQQQ240621P00056000 | 2024-05-10 3:06PM EDT | 2024-06-21 | 2.27 | 2.26 | 2.31 | -0.22 | -8.84% | 187 | 1,575 | 47.29% |
| TQQQ240628P00056000 | 2024-05-10 3:24PM EDT | 2024-06-28 | 2.57 | 1.61 | 2.63 | -0.29 | -10.14% | 21 | 2 | 47.80% |
| TQQQ240920P00056000 | 2024-05-10 3:53PM EDT | 2024-09-20 | 5.21 | 5.15 | 5.25 | -0.21 | -3.87% | 157 | 373 | 48.62% |
| TQQQ241220P00056000 | 2024-05-10 11:46AM EDT | 2024-12-20 | 7.90 | 7.55 | 7.70 | +0.05 | +0.64% | 3 | 110 | 51.05% |
| TQQQ250117P00056000 | 2024-05-10 10:02AM EDT | 2025-01-17 | 8.05 | 8.10 | 8.25 | -0.60 | -6.94% | 2 | 288 | 51.10% |
© 2024 Yahoo. Todos los derechos reservados.