En el dinero
Mostrar:ListaOpción mixta Precio de ejercicio:53.00 Opciones de compra
26 de abril de 2024
Opciones de venta
Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|
2.37 | +1.41 | +146.87% | 9,976 | 6,588 | 2024-04-26 | 0.01 | -1.10 | -99.10% | 4,037 | 3,934 |
3.25 | +1.24 | +61.69% | 2,271 | 4,045 | 2024-05-03 | 0.85 | -1.32 | -60.83% | 2,852 | 2,639 |
4.05 | +1.52 | +60.08% | 449 | 914 | 2024-05-10 | 1.35 | -1.37 | -50.37% | 334 | 578 |
4.34 | +1.39 | +47.12% | 915 | 1,675 | 2024-05-17 | 1.84 | -1.23 | -40.07% | 305 | 1,419 |
4.84 | +1.38 | +39.88% | 1,019 | 1,323 | 2024-05-24 | 2.16 | -1.57 | -42.09% | 628 | 657 |
5.20 | +1.50 | +40.54% | 61 | 391 | 2024-05-31 | 2.46 | -1.19 | -32.60% | 56 | 241 |
6.10 | +1.46 | +31.47% | 2,206 | 2,925 | 2024-06-21 | 3.35 | -1.06 | -24.04% | 236 | 1,041 |
9.20 | +1.55 | +20.26% | 19 | 574 | 2024-09-20 | 6.52 | -0.58 | -8.17% | 1 | 310 |
11.55 | +1.55 | +15.50% | 1 | 16 | 2024-12-20 | 8.30 | -1.00 | -10.75% | 5 | 7 |
12.05 | +1.75 | +16.99% | 11 | 1,005 | 2025-01-17 | 8.80 | -1.10 | -11.11% | 16 | 102 |