Mercados españoles cerrados en 5 hrs 5 min
IBEX 35
11.097,20 +113,50 (+1,03%) Euro Stoxx 50
4.973,17 +34,16 (+0,69%) Dólar/Euro
1,0734 +0,0001 (+0,01%) Petróleo Brent
89,30 +0,29 (+0,33%) Oro
2.360,70 +18,20 (+0,78%) Bitcoin EUR
60.031,68 +775,34 (+1,31%)
ProShares UltraPro QQQ (TQQQ)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:51.00
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240426C00051000 | 2024-04-25 3:59PM EDT | 2024-04-26 | 2.25 | 0.00 | 0.00 | 0.00 | - | 10,809 | 0 | 0.00% |
| TQQQ240503C00051000 | 2024-04-25 3:59PM EDT | 2024-05-03 | 3.20 | 0.00 | 0.00 | 0.00 | - | 4,869 | 0 | 0.00% |
| TQQQ240510C00051000 | 2024-04-25 3:56PM EDT | 2024-05-10 | 3.65 | 0.00 | 0.00 | 0.00 | - | 732 | 0 | 0.00% |
| TQQQ240517C00051000 | 2024-04-25 3:40PM EDT | 2024-05-17 | 4.08 | 0.00 | 0.00 | 0.00 | - | 578 | 0 | 0.00% |
| TQQQ240524C00051000 | 2024-04-25 3:50PM EDT | 2024-05-24 | 4.45 | 0.00 | 0.00 | 0.00 | - | 177 | 0 | 0.00% |
| TQQQ240531C00051000 | 2024-04-25 1:42PM EDT | 2024-05-31 | 4.70 | 0.00 | 0.00 | 0.00 | - | 81 | 0 | 0.00% |
| TQQQ240621C00051000 | 2024-04-25 3:56PM EDT | 2024-06-21 | 5.75 | 0.00 | 0.00 | 0.00 | - | 170 | 0 | 0.00% |
| TQQQ240920C00051000 | 2024-04-25 3:41PM EDT | 2024-09-20 | 8.40 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 0.00% |
| TQQQ241220C00051000 | 2024-04-25 11:20AM EDT | 2024-12-20 | 10.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| TQQQ250117C00051000 | 2024-04-25 3:39PM EDT | 2025-01-17 | 11.47 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240426P00051000 | 2024-04-25 3:59PM EDT | 2024-04-26 | 0.39 | 0.00 | 0.00 | 0.00 | - | 7,120 | 0 | 25.00% |
| TQQQ240503P00051000 | 2024-04-25 3:59PM EDT | 2024-05-03 | 1.32 | 0.00 | 0.00 | 0.00 | - | 1,779 | 0 | 6.25% |
| TQQQ240510P00051000 | 2024-04-25 3:59PM EDT | 2024-05-10 | 1.78 | 0.00 | 0.00 | 0.00 | - | 438 | 0 | 6.25% |
| TQQQ240517P00051000 | 2024-04-25 3:35PM EDT | 2024-05-17 | 2.10 | 0.00 | 0.00 | 0.00 | - | 673 | 0 | 3.13% |
| TQQQ240524P00051000 | 2024-04-25 3:28PM EDT | 2024-05-24 | 2.50 | 0.00 | 0.00 | 0.00 | - | 125 | 0 | 3.13% |
| TQQQ240531P00051000 | 2024-04-25 3:41PM EDT | 2024-05-31 | 2.97 | 0.00 | 0.00 | 0.00 | - | 87 | 0 | 3.13% |
| TQQQ240621P00051000 | 2024-04-25 3:48PM EDT | 2024-06-21 | 3.73 | 0.00 | 0.00 | 0.00 | - | 315 | 0 | 3.13% |
| TQQQ240920P00051000 | 2024-04-25 3:32PM EDT | 2024-09-20 | 6.15 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 1.56% |
| TQQQ241220P00051000 | 2024-04-25 11:28AM EDT | 2024-12-20 | 8.84 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| TQQQ250117P00051000 | 2024-04-25 2:23PM EDT | 2025-01-17 | 8.75 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 1.56% |
© 2024 Yahoo. Todos los derechos reservados.