Mercados españoles cerrados en 8 hrs 16 min
IBEX 35
10.983,70 -44,10 (-0,40%) Euro Stoxx 50
4.939,01 -50,87 (-1,02%) Dólar/Euro
1,0733 0,0000 (-0,00%) Petróleo Brent
89,60 +0,59 (+0,66%) Oro
2.351,10 +8,60 (+0,37%) Bitcoin EUR
59.897,86 -16,59 (-0,03%)
ProShares UltraPro QQQ (TQQQ)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:49.00
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240426C00049000 | 2024-04-25 3:59PM EDT | 2024-04-26 | 3.95 | 0.00 | 0.00 | 0.00 | - | 949 | 0 | 0.00% |
| TQQQ240503C00049000 | 2024-04-25 3:59PM EDT | 2024-05-03 | 4.60 | 0.00 | 0.00 | 0.00 | - | 2,513 | 0 | 0.00% |
| TQQQ240510C00049000 | 2024-04-25 3:22PM EDT | 2024-05-10 | 5.25 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| TQQQ240517C00049000 | 2024-04-25 3:20PM EDT | 2024-05-17 | 5.70 | 0.00 | 0.00 | 0.00 | - | 205 | 0 | 0.00% |
| TQQQ240524C00049000 | 2024-04-25 3:14PM EDT | 2024-05-24 | 5.95 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| TQQQ240531C00049000 | 2024-04-25 9:38AM EDT | 2024-05-31 | 4.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TQQQ240621C00049000 | 2024-04-25 1:32PM EDT | 2024-06-21 | 6.65 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 0.00% |
| TQQQ240920C00049000 | 2024-04-25 12:17PM EDT | 2024-09-20 | 9.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TQQQ241220C00049000 | 2024-04-25 3:52PM EDT | 2024-12-20 | 12.60 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| TQQQ250117C00049000 | 2024-04-25 3:39PM EDT | 2025-01-17 | 12.53 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| TQQQ260116C00049000 | 2024-04-24 1:18PM EDT | 2026-01-16 | 18.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240426P00049000 | 2024-04-25 3:59PM EDT | 2024-04-26 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5,452 | 0 | 50.00% |
| TQQQ240503P00049000 | 2024-04-25 3:59PM EDT | 2024-05-03 | 0.78 | 0.00 | 0.00 | 0.00 | - | 1,235 | 0 | 12.50% |
| TQQQ240510P00049000 | 2024-04-25 3:59PM EDT | 2024-05-10 | 1.14 | 0.00 | 0.00 | 0.00 | - | 205 | 0 | 12.50% |
| TQQQ240517P00049000 | 2024-04-25 3:59PM EDT | 2024-05-17 | 1.51 | 0.00 | 0.00 | 0.00 | - | 629 | 0 | 6.25% |
| TQQQ240524P00049000 | 2024-04-25 3:44PM EDT | 2024-05-24 | 1.94 | 0.00 | 0.00 | 0.00 | - | 556 | 0 | 6.25% |
| TQQQ240531P00049000 | 2024-04-25 3:50PM EDT | 2024-05-31 | 2.18 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 6.25% |
| TQQQ240621P00049000 | 2024-04-25 3:59PM EDT | 2024-06-21 | 2.92 | 0.00 | 0.00 | 0.00 | - | 158 | 0 | 6.25% |
| TQQQ240920P00049000 | 2024-04-25 11:28AM EDT | 2024-09-20 | 5.93 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| TQQQ241220P00049000 | 2024-04-23 12:07PM EDT | 2024-12-20 | 7.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| TQQQ250117P00049000 | 2024-04-25 11:13AM EDT | 2025-01-17 | 8.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| TQQQ260116P00049000 | 2024-04-23 12:16PM EDT | 2026-01-16 | 12.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2024 Yahoo. Todos los derechos reservados.