Mercados españoles abiertos en 7 hrs 28 min
S&P 500
5.187,70 +6,96 (+0,13%) Nasdaq
16.332,56 -16,69 (-0,10%) NIKKEI 225
38.835,10 +599,03 (+1,57%) Dólar/Euro
1,0753 -0,0006 (-0,05%) Petróleo Brent
83,12 -0,04 (-0,05%) Bitcoin EUR
58.001,38 -945,22 (-1,60%)
ProShares UltraPro QQQ (TQQQ)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:45.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240510C00045000 | 2024-05-07 12:29PM EDT | 2024-05-10 | 14.10 | 11.10 | 16.00 | +1.05 | +8.05% | 2 | 414 | 341.50% |
| TQQQ240517C00045000 | 2024-05-07 1:54PM EDT | 2024-05-17 | 13.70 | 11.15 | 14.50 | +0.88 | +6.86% | 49 | 913 | 143.07% |
| TQQQ240524C00045000 | 2024-05-03 3:14PM EDT | 2024-05-24 | 12.50 | 11.50 | 16.25 | 0.00 | - | 5 | 89 | 82.42% |
| TQQQ240531C00045000 | 2024-05-07 1:19PM EDT | 2024-05-31 | 14.25 | 11.50 | 16.25 | +1.20 | +9.20% | 1 | 73 | 69.92% |
| TQQQ240607C00045000 | 2024-05-01 3:37PM EDT | 2024-06-07 | 9.37 | 11.70 | 16.45 | 0.00 | - | - | 7 | 70.02% |
| TQQQ240621C00045000 | 2024-05-07 3:41PM EDT | 2024-06-21 | 14.64 | 14.00 | 15.20 | +0.59 | +4.20% | 16 | 3,758 | 72.31% |
| TQQQ240920C00045000 | 2024-05-06 3:25PM EDT | 2024-09-20 | 16.50 | 14.00 | 18.00 | +1.10 | +7.14% | 4 | 219 | 58.34% |
| TQQQ241220C00045000 | 2024-05-07 1:44PM EDT | 2024-12-20 | 18.75 | 16.00 | 20.40 | +2.27 | +13.77% | 3 | 25 | 62.15% |
| TQQQ250117C00045000 | 2024-05-07 3:58PM EDT | 2025-01-17 | 18.85 | 16.30 | 20.10 | +0.25 | +1.34% | 79 | 9,739 | 58.66% |
| TQQQ260116C00045000 | 2024-05-07 9:31AM EDT | 2026-01-16 | 22.85 | 21.00 | 26.00 | +0.22 | +0.97% | 2 | 1,049 | 60.56% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240510P00045000 | 2024-05-07 3:37PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 174 | 2,439 | 99.22% |
| TQQQ240517P00045000 | 2024-05-07 3:47PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 156 | 4,064 | 25.00% |
| TQQQ240524P00045000 | 2024-05-07 3:56PM EDT | 2024-05-24 | 0.12 | 0.10 | 0.12 | -0.01 | -7.69% | 101 | 1,416 | 66.21% |
| TQQQ240531P00045000 | 2024-05-07 2:37PM EDT | 2024-05-31 | 0.20 | 0.17 | 0.19 | -0.01 | -4.76% | 172 | 1,001 | 61.82% |
| TQQQ240607P00045000 | 2024-05-07 2:37PM EDT | 2024-06-07 | 0.30 | 0.26 | 0.28 | -0.03 | -9.09% | 130 | 303 | 59.67% |
| TQQQ240614P00045000 | 2024-05-07 2:50PM EDT | 2024-06-14 | 0.42 | 0.11 | 0.48 | -0.12 | -22.22% | 17 | 29 | 55.18% |
| TQQQ240621P00045000 | 2024-05-07 3:33PM EDT | 2024-06-21 | 0.51 | 0.50 | 0.52 | -0.04 | -7.27% | 1,009 | 8,723 | 58.30% |
| TQQQ240920P00045000 | 2024-05-07 3:52PM EDT | 2024-09-20 | 2.22 | 2.02 | 2.29 | -0.08 | -3.48% | 348 | 916 | 55.27% |
| TQQQ241220P00045000 | 2024-05-07 1:41PM EDT | 2024-12-20 | 4.20 | 3.05 | 5.15 | -0.05 | -1.18% | 12 | 342 | 58.17% |
| TQQQ250117P00045000 | 2024-05-07 3:35PM EDT | 2025-01-17 | 4.55 | 3.50 | 5.00 | -0.11 | -2.36% | 183 | 2,152 | 55.96% |
| TQQQ260116P00045000 | 2024-05-06 3:30PM EDT | 2026-01-16 | 8.85 | 8.15 | 10.45 | 0.00 | - | 16 | 482 | 57.85% |
© 2024 Yahoo. Todos los derechos reservados.