Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TQQQ240426C00041000 | 2024-04-22 12:18PM EDT | 2024-04-26 | 9.50 | 14.30 | 14.40 | 0.00 | - | 44 | 42 | 246.88% |
TQQQ240621C00041000 | 2024-04-26 12:28PM EDT | 2024-06-21 | 15.95 | 14.10 | 16.75 | +3.40 | +27.09% | 2 | 630 | 72.90% |
TQQQ240920C00041000 | 2024-04-25 9:43AM EDT | 2024-09-20 | 13.80 | 16.70 | 17.45 | 0.00 | - | 1 | 56 | 65.36% |
TQQQ250117C00041000 | 2024-04-25 9:30AM EDT | 2025-01-17 | 16.37 | 19.00 | 19.90 | 0.00 | - | 3 | 1,176 | 66.86% |
TQQQ260116C00041000 | 2024-04-23 1:46PM EDT | 2026-01-16 | 22.00 | 22.05 | 26.00 | 0.00 | - | 2 | 121 | 64.89% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TQQQ240426P00041000 | 2024-04-25 2:08PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | 0.00 | - | 36 | 692 | 212.50% |
TQQQ240621P00041000 | 2024-04-26 2:22PM EDT | 2024-06-21 | 0.71 | 0.71 | 0.72 | -0.30 | -29.70% | 29 | 730 | 64.75% |
TQQQ240920P00041000 | 2024-04-25 11:24AM EDT | 2024-09-20 | 3.10 | 2.29 | 2.37 | 0.00 | - | 1 | 183 | 61.30% |
TQQQ250117P00041000 | 2024-04-23 9:47AM EDT | 2025-01-17 | 5.12 | 4.25 | 4.40 | 0.00 | - | 2 | 175 | 61.35% |
TQQQ260116P00041000 | 2024-04-19 9:51AM EDT | 2026-01-16 | 9.12 | 7.00 | 9.00 | 0.00 | - | 10 | 30 | 57.28% |