Mercados españoles abiertos en 4 hrs 23 min
S&P 500
5.048,42 -23,21 (-0,46%) Nasdaq
15.611,76 -100,99 (-0,64%) NIKKEI 225
37.832,90 +204,42 (+0,54%) Dólar/Euro
1,0728 -0,0005 (-0,04%) Petróleo Brent
89,30 +0,29 (+0,33%) Bitcoin EUR
60.095,05 +206,11 (+0,34%)
ProShares UltraPro QQQ (TQQQ)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:40.00
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240426C00040000 | 2024-04-25 2:17PM EDT | 2024-04-26 | 13.00 | 10.50 | 15.00 | +0.20 | +1.56% | 12 | 257 | 700.00% |
| TQQQ240503C00040000 | 2024-04-25 1:43PM EDT | 2024-05-03 | 12.60 | 12.85 | 13.90 | -0.50 | -3.82% | 817 | 344 | 151.17% |
| TQQQ240510C00040000 | 2024-04-25 1:22PM EDT | 2024-05-10 | 12.10 | 10.50 | 15.00 | +0.40 | +3.42% | 3 | 42 | 180.76% |
| TQQQ240517C00040000 | 2024-04-25 2:25PM EDT | 2024-05-17 | 13.10 | 10.85 | 14.75 | +0.05 | +0.38% | 40 | 315 | 141.60% |
| TQQQ240524C00040000 | 2024-04-24 11:06AM EDT | 2024-05-24 | 14.43 | 11.90 | 15.30 | 0.00 | - | 3 | 65 | 88.18% |
| TQQQ240531C00040000 | 2024-04-25 2:37PM EDT | 2024-05-31 | 11.40 | 11.70 | 15.40 | -3.40 | -22.97% | 18 | 25 | 77.54% |
| TQQQ240621C00040000 | 2024-04-25 1:09PM EDT | 2024-06-21 | 13.40 | 13.45 | 14.60 | -1.02 | -7.07% | 47 | 4,206 | 73.05% |
| TQQQ240920C00040000 | 2024-04-25 2:25PM EDT | 2024-09-20 | 15.75 | 15.50 | 17.80 | -0.15 | -0.94% | 3 | 234 | 75.54% |
| TQQQ250117C00040000 | 2024-04-25 1:52PM EDT | 2025-01-17 | 17.45 | 17.45 | 19.25 | -0.95 | -5.16% | 13 | 8,250 | 69.10% |
| TQQQ260116C00040000 | 2024-04-25 2:47PM EDT | 2026-01-16 | 21.75 | 21.00 | 24.50 | -1.47 | -6.33% | 12 | 1,121 | 65.99% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240426P00040000 | 2024-04-25 3:35PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | 0.00 | - | 176 | 2,941 | 193.75% |
| TQQQ240503P00040000 | 2024-04-25 3:26PM EDT | 2024-05-03 | 0.06 | 0.05 | 0.07 | +0.01 | +20.00% | 213 | 842 | 95.70% |
| TQQQ240510P00040000 | 2024-04-25 11:30AM EDT | 2024-05-10 | 0.17 | 0.12 | 0.20 | +0.06 | +54.55% | 23 | 485 | 83.40% |
| TQQQ240517P00040000 | 2024-04-25 3:43PM EDT | 2024-05-17 | 0.25 | 0.20 | 0.36 | +0.04 | +19.05% | 330 | 3,045 | 77.73% |
| TQQQ240524P00040000 | 2024-04-25 3:59PM EDT | 2024-05-24 | 0.37 | 0.37 | 0.46 | +0.02 | +5.71% | 268 | 485 | 74.56% |
| TQQQ240531P00040000 | 2024-04-25 2:40PM EDT | 2024-05-31 | 0.52 | 0.47 | 0.54 | +0.10 | +23.81% | 174 | 317 | 70.51% |
| TQQQ240621P00040000 | 2024-04-25 3:51PM EDT | 2024-06-21 | 0.91 | 0.85 | 0.93 | +0.10 | +12.35% | 243 | 2,801 | 66.46% |
| TQQQ240920P00040000 | 2024-04-25 2:28PM EDT | 2024-09-20 | 2.59 | 2.40 | 2.88 | +0.14 | +5.71% | 39 | 1,210 | 63.11% |
| TQQQ250117P00040000 | 2024-04-25 3:07PM EDT | 2025-01-17 | 4.60 | 4.15 | 5.00 | +0.14 | +3.14% | 124 | 2,696 | 62.18% |
| TQQQ260116P00040000 | 2024-04-25 10:24AM EDT | 2026-01-16 | 8.40 | 7.30 | 8.40 | +0.20 | +2.44% | 5 | 1,135 | 56.24% |
© 2024 Yahoo. Todos los derechos reservados.