Mercados españoles cerrados
IBEX 35
8.230,70-141,70(-1,69%)Euro Stoxx 50
3.599,55-41,82(-1,15%)Dólar/Euro
1,2085-0,0071(-0,58%)
ProShares UltraPro QQQ (TQQQ)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
177,37-4,42 (-2,43%)
Al cierre: 4:00PM EST
176,12 -1,25 (-0,70 %)
Después del cierre: 5:13PM EST
Precio de ejercicio:215.00
Llamadaspara15 de enero de 2021
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ210115C00215000 | 2021-01-15 3:32PM EST | 2021-01-15 | 0.01 | 0.00 | 0.01 | 0.00 | - | 22 | 798 | 121.88% |
| TQQQ210122C00215000 | 2021-01-15 3:00PM EST | 2021-01-22 | 0.08 | 0.00 | 0.08 | -0.07 | -46.67% | 24 | 126 | 53.71% |
| TQQQ210129C00215000 | 2021-01-14 2:45PM EST | 2021-01-29 | 0.86 | 0.31 | 0.41 | 0.00 | - | 10 | 121 | 54.59% |
| TQQQ210205C00215000 | 2021-01-15 3:24PM EST | 2021-02-05 | 1.22 | 1.05 | 1.22 | -0.67 | -35.45% | 16 | 74 | 58.03% |
| TQQQ210212C00215000 | 2021-01-15 9:30AM EST | 2021-02-12 | 2.58 | 1.82 | 2.24 | -0.58 | -18.35% | 1 | 0 | 59.40% |
| TQQQ210219C00215000 | 2021-01-15 1:17PM EST | 2021-02-19 | 3.26 | 2.82 | 3.05 | -1.04 | -24.19% | 56 | 187 | 59.99% |
| TQQQ210226C00215000 | 2021-01-11 11:39AM EST | 2021-02-26 | 7.30 | 3.95 | 5.85 | 0.00 | - | - | 4 | 66.26% |
| TQQQ210319C00215000 | 2021-01-15 2:47PM EST | 2021-03-19 | 8.00 | 7.20 | 7.75 | -1.54 | -16.14% | 11 | 181 | 65.03% |
| TQQQ210618C00215000 | 2021-01-15 12:57PM EST | 2021-06-18 | 19.40 | 18.90 | 19.65 | -2.78 | -12.53% | 3 | 143 | 69.24% |
| TQQQ210917C00215000 | 2021-01-11 3:36PM EST | 2021-09-17 | 29.69 | 26.60 | 27.65 | 0.00 | - | 2 | 141 | 68.59% |
| TQQQ220121C00215000 | 2021-01-13 9:33AM EST | 2022-01-21 | 38.00 | 35.45 | 36.55 | 0.00 | - | 1 | 15 | 68.21% |
| TQQQ220617C00215000 | 2020-11-06 10:35AM EST | 2022-06-17 | 29.70 | 38.25 | 41.50 | 0.00 | - | 1 | 1 | 62.35% |
| TQQQ230120C00215000 | 2021-01-14 1:50PM EST | 2023-01-20 | 55.15 | 52.00 | 55.60 | 0.00 | - | 10 | 14 | 66.49% |
Ventaspara15 de enero de 2021
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ210115P00215000 | 2021-01-15 10:53AM EST | 2021-01-15 | 36.30 | 36.60 | 38.00 | +4.66 | +14.73% | 4 | 53 | 212.70% |
| TQQQ210122P00215000 | 2021-01-15 3:05PM EST | 2021-01-22 | 36.50 | 36.00 | 38.05 | -1.40 | -3.69% | 2 | 0 | 77.05% |
| TQQQ210129P00215000 | 2020-12-29 12:51PM EST | 2021-01-29 | 37.40 | 35.70 | 39.10 | 0.00 | - | - | 2 | 75.27% |
| TQQQ210219P00215000 | 2021-01-13 12:11PM EST | 2021-02-19 | 40.15 | 39.40 | 40.80 | +4.70 | +13.26% | 5 | 24 | 56.69% |
| TQQQ210319P00215000 | 2021-01-12 2:01PM EST | 2021-03-19 | 43.00 | 44.10 | 45.40 | 0.00 | - | 17 | 134 | 63.62% |
| TQQQ210618P00215000 | 2020-12-22 3:40PM EST | 2021-06-18 | 60.95 | 56.30 | 57.75 | 0.00 | - | 14 | 27 | 69.53% |
| TQQQ210917P00215000 | 2020-12-30 2:02PM EST | 2021-09-17 | 63.25 | 64.50 | 65.75 | 0.00 | - | 1 | 5 | 69.25% |
| TQQQ220121P00215000 | 2021-01-14 1:08PM EST | 2022-01-21 | 71.94 | 73.40 | 74.70 | 0.00 | - | 2 | 6 | 68.83% |
© 2021 Verizon Media. Todos los derechos reservados.
