Mercados españoles cerrados

ProShares UltraPro QQQ (TQQQ)

NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
177,37-4,42 (-2,43%)
Al cierre: 4:00PM EST

176,24 -1,13 (-0,64 %)
Después del cierre: 5:26PM EST

En el dinero
Mostrar:ListaOpción mixta
Precio de ejercicio:195.00
Llamadaspara15 de enero de 2021
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
TQQQ210115C001950002021-01-15 3:57PM EST2021-01-150.010.000.02-0.08-88.89%6782,39970.31%
TQQQ210122C001950002021-01-15 3:57PM EST2021-01-220.590.570.67-1.30-68.78%73881950.34%
TQQQ210129C001950002021-01-15 3:05PM EST2021-01-292.992.622.98-1.66-35.70%7116359.84%
TQQQ210205C001950002021-01-15 3:36PM EST2021-02-054.954.805.30-3.49-41.35%178365.01%
TQQQ210212C001950002021-01-15 3:05PM EST2021-02-127.156.357.25-3.05-29.90%22766.38%
TQQQ210219C001950002021-01-15 3:56PM EST2021-02-198.208.008.30-2.79-25.39%7222766.11%
TQQQ210226C001950002021-01-15 11:19AM EST2021-02-2610.459.459.95-2.57-19.74%2067.22%
TQQQ210319C001950002021-01-15 3:49PM EST2021-03-1914.3413.9014.45-2.91-16.87%1331170.62%
TQQQ210618C001950002021-01-14 11:31AM EST2021-06-1827.8526.4027.20-3.30-10.59%825072.85%
TQQQ210917C001950002021-01-11 3:21PM EST2021-09-1737.5034.2535.250.00-36971.56%
TQQQ220121C001950002021-01-15 10:09AM EST2022-01-2144.8342.6543.95-2.26-4.80%235270.36%
TQQQ220617C001950002021-01-14 11:40AM EST2022-06-1754.9251.0553.150.00-1270.37%
TQQQ230120C001950002021-01-13 1:23PM EST2023-01-2062.5558.0062.000.00-11067.43%
Ventaspara15 de enero de 2021
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
TQQQ210115P001950002021-01-15 3:47PM EST2021-01-1516.7516.4517.90+5.25+45.65%100400114.45%
TQQQ210122P001950002021-01-15 3:47PM EST2021-01-2217.3516.9518.45+2.35+15.67%70053.27%
TQQQ210129P001950002021-01-15 3:37PM EST2021-01-2919.4619.1020.65+3.69+23.40%15054.69%
TQQQ210212P001950002021-01-15 3:06PM EST2021-02-1223.4023.1024.70+3.90+20.00%1063.49%
TQQQ210219P001950002021-01-15 3:44PM EST2021-02-1925.0725.3025.90+1.12+4.68%35165.26%
TQQQ210226P001950002021-01-08 10:01AM EST2021-02-2623.5226.6027.650.00-1066.35%
TQQQ210319P001950002021-01-14 3:15PM EST2021-03-1929.2031.0032.100.00-18322169.75%
TQQQ210618P001950002021-01-08 3:37PM EST2021-06-1839.4544.2545.000.00-205673.29%
TQQQ210917P001950002021-01-12 9:52AM EST2021-09-1751.1751.9553.250.00-64171.97%
TQQQ220121P001950002021-01-08 3:49PM EST2022-01-2156.3360.9061.900.00-202371.06%
TQQQ230120P001950002021-01-08 2:58PM EST2023-01-2076.1578.1580.400.00-1069.24%