Mercados españoles cerrados
IBEX 35
8.230,70-141,70(-1,69%)Euro Stoxx 50
3.599,55-41,82(-1,15%)Dólar/Euro
1,2085-0,0071(-0,58%)
ProShares UltraPro QQQ (TQQQ)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
177,37-4,42 (-2,43%)
Al cierre: 4:00PM EST
175,92 -1,45 (-0,82 %)
Después del cierre: 5:14PM EST
Precio de ejercicio:185.00
Llamadaspara15 de enero de 2021
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ210115C00185000 | 2021-01-15 3:58PM EST | 2021-01-15 | 0.01 | 0.00 | 0.03 | -1.34 | -99.26% | 2,155 | 2,971 | 39.84% |
| TQQQ210122C00185000 | 2021-01-15 3:59PM EST | 2021-01-22 | 2.68 | 2.54 | 2.91 | -2.52 | -48.46% | 1,411 | 805 | 53.78% |
| TQQQ210129C00185000 | 2021-01-15 3:57PM EST | 2021-01-29 | 6.27 | 6.05 | 6.50 | -2.92 | -31.77% | 175 | 664 | 65.65% |
| TQQQ210205C00185000 | 2021-01-15 3:33PM EST | 2021-02-05 | 9.00 | 8.70 | 9.40 | -3.65 | -28.85% | 72 | 104 | 70.51% |
| TQQQ210212C00185000 | 2021-01-15 3:29PM EST | 2021-02-12 | 11.43 | 10.45 | 11.40 | -2.93 | -20.40% | 7 | 0 | 70.90% |
| TQQQ210219C00185000 | 2021-01-15 3:54PM EST | 2021-02-19 | 12.50 | 12.25 | 12.60 | -2.30 | -15.54% | 217 | 614 | 70.42% |
| TQQQ210226C00185000 | 2021-01-15 3:00PM EST | 2021-02-26 | 15.35 | 13.85 | 14.70 | -1.81 | -10.55% | 5 | 0 | 72.06% |
| TQQQ210319C00185000 | 2021-01-15 3:58PM EST | 2021-03-19 | 18.85 | 18.45 | 19.10 | -3.35 | -15.09% | 140 | 643 | 74.26% |
| TQQQ210618C00185000 | 2021-01-15 3:51PM EST | 2021-06-18 | 31.40 | 30.95 | 31.75 | -3.60 | -10.29% | 26 | 310 | 75.12% |
| TQQQ210917C00185000 | 2021-01-15 12:55PM EST | 2021-09-17 | 40.35 | 38.30 | 39.65 | -2.45 | -5.72% | 3 | 150 | 73.01% |
| TQQQ220121C00185000 | 2021-01-15 9:30AM EST | 2022-01-21 | 50.45 | 46.25 | 47.95 | +0.10 | +0.20% | 2 | 192 | 71.15% |
| TQQQ220617C00185000 | 2021-01-07 2:10PM EST | 2022-06-17 | 58.13 | 54.55 | 56.95 | 0.00 | - | 3 | 5 | 71.09% |
| TQQQ230120C00185000 | 2021-01-14 1:50PM EST | 2023-01-20 | 65.75 | 61.50 | 65.45 | 0.00 | - | 10 | 67 | 68.05% |
Ventaspara15 de enero de 2021
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ210115P00185000 | 2021-01-15 3:54PM EST | 2021-01-15 | 7.60 | 7.05 | 7.85 | +2.70 | +55.10% | 379 | 1,080 | 58.89% |
| TQQQ210122P00185000 | 2021-01-15 3:57PM EST | 2021-01-22 | 10.30 | 9.95 | 10.55 | +1.95 | +23.35% | 360 | 191 | 52.66% |
| TQQQ210129P00185000 | 2021-01-15 2:20PM EST | 2021-01-29 | 13.11 | 13.40 | 14.00 | +1.56 | +13.51% | 26 | 178 | 64.18% |
| TQQQ210205P00185000 | 2021-01-15 3:54PM EST | 2021-02-05 | 16.11 | 15.80 | 16.85 | +3.11 | +23.92% | 31 | 53 | 68.45% |
| TQQQ210212P00185000 | 2021-01-15 11:31AM EST | 2021-02-12 | 18.65 | 17.85 | 18.65 | +2.80 | +17.67% | 3 | 0 | 69.37% |
| TQQQ210219P00185000 | 2021-01-15 3:44PM EST | 2021-02-19 | 19.47 | 19.50 | 20.20 | +0.87 | +4.68% | 22 | 84 | 69.49% |
| TQQQ210226P00185000 | 2021-01-14 12:43PM EST | 2021-02-26 | 19.25 | 21.10 | 22.05 | 0.00 | - | 5 | 0 | 70.71% |
| TQQQ210319P00185000 | 2021-01-15 3:10PM EST | 2021-03-19 | 26.35 | 26.05 | 26.50 | +2.02 | +8.30% | 54 | 337 | 73.83% |
| TQQQ210618P00185000 | 2021-01-15 3:15PM EST | 2021-06-18 | 38.65 | 38.55 | 39.55 | +1.66 | +4.49% | 3 | 141 | 75.29% |
| TQQQ210917P00185000 | 2021-01-12 11:25AM EST | 2021-09-17 | 44.40 | 46.30 | 47.65 | 0.00 | - | 2 | 27 | 73.68% |
| TQQQ220121P00185000 | 2021-01-13 11:23AM EST | 2022-01-21 | 52.80 | 55.00 | 55.95 | 0.00 | - | 1 | 85 | 72.27% |
| TQQQ230120P00185000 | 2021-01-13 12:14PM EST | 2023-01-20 | 72.05 | 71.75 | 73.80 | +0.92 | +1.29% | 1 | 4 | 69.93% |
© 2021 Verizon Media. Todos los derechos reservados.
