Mercados españoles cerrados

ProShares UltraPro QQQ (TQQQ)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
177,37-4,42 (-2,43%)
Al cierre: 4:00PM EST

175,92 -1,45 (-0,82 %)
Después del cierre: 5:14PM EST

En el dinero
Mostrar:ListaOpción mixta
Precio de ejercicio:185.00
Llamadaspara15 de enero de 2021
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
TQQQ210115C001850002021-01-15 3:58PM EST2021-01-150.010.000.03-1.34-99.26%2,1552,97139.84%
TQQQ210122C001850002021-01-15 3:59PM EST2021-01-222.682.542.91-2.52-48.46%1,41180553.78%
TQQQ210129C001850002021-01-15 3:57PM EST2021-01-296.276.056.50-2.92-31.77%17566465.65%
TQQQ210205C001850002021-01-15 3:33PM EST2021-02-059.008.709.40-3.65-28.85%7210470.51%
TQQQ210212C001850002021-01-15 3:29PM EST2021-02-1211.4310.4511.40-2.93-20.40%7070.90%
TQQQ210219C001850002021-01-15 3:54PM EST2021-02-1912.5012.2512.60-2.30-15.54%21761470.42%
TQQQ210226C001850002021-01-15 3:00PM EST2021-02-2615.3513.8514.70-1.81-10.55%5072.06%
TQQQ210319C001850002021-01-15 3:58PM EST2021-03-1918.8518.4519.10-3.35-15.09%14064374.26%
TQQQ210618C001850002021-01-15 3:51PM EST2021-06-1831.4030.9531.75-3.60-10.29%2631075.12%
TQQQ210917C001850002021-01-15 12:55PM EST2021-09-1740.3538.3039.65-2.45-5.72%315073.01%
TQQQ220121C001850002021-01-15 9:30AM EST2022-01-2150.4546.2547.95+0.10+0.20%219271.15%
TQQQ220617C001850002021-01-07 2:10PM EST2022-06-1758.1354.5556.950.00-3571.09%
TQQQ230120C001850002021-01-14 1:50PM EST2023-01-2065.7561.5065.450.00-106768.05%
Ventaspara15 de enero de 2021
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
TQQQ210115P001850002021-01-15 3:54PM EST2021-01-157.607.057.85+2.70+55.10%3791,08058.89%
TQQQ210122P001850002021-01-15 3:57PM EST2021-01-2210.309.9510.55+1.95+23.35%36019152.66%
TQQQ210129P001850002021-01-15 2:20PM EST2021-01-2913.1113.4014.00+1.56+13.51%2617864.18%
TQQQ210205P001850002021-01-15 3:54PM EST2021-02-0516.1115.8016.85+3.11+23.92%315368.45%
TQQQ210212P001850002021-01-15 11:31AM EST2021-02-1218.6517.8518.65+2.80+17.67%3069.37%
TQQQ210219P001850002021-01-15 3:44PM EST2021-02-1919.4719.5020.20+0.87+4.68%228469.49%
TQQQ210226P001850002021-01-14 12:43PM EST2021-02-2619.2521.1022.050.00-5070.71%
TQQQ210319P001850002021-01-15 3:10PM EST2021-03-1926.3526.0526.50+2.02+8.30%5433773.83%
TQQQ210618P001850002021-01-15 3:15PM EST2021-06-1838.6538.5539.55+1.66+4.49%314175.29%
TQQQ210917P001850002021-01-12 11:25AM EST2021-09-1744.4046.3047.650.00-22773.68%
TQQQ220121P001850002021-01-13 11:23AM EST2022-01-2152.8055.0055.950.00-18572.27%
TQQQ230120P001850002021-01-13 12:14PM EST2023-01-2072.0571.7573.80+0.92+1.29%1469.93%