Mercados españoles cerrados

ProShares UltraPro QQQ (TQQQ)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
177,37-4,42 (-2,43%)
Al cierre: 4:00PM EST

177,17 -0,20 (-0,11 %)
Después del cierre: 4:00PM EST

En el dinero
Mostrar:ListaOpción mixta
Precio de ejercicio:145.00
Llamadaspara15 de enero de 2021
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
TQQQ210115C001450002021-01-15 3:19PM EST2021-01-1534.4132.1534.20-2.59-7.00%441,512271.78%
TQQQ210122C001450002021-01-15 1:55PM EST2021-01-2236.1433.5034.75-3.16-8.04%281118.65%
TQQQ210129C001450002021-01-15 2:12PM EST2021-01-2937.0035.2036.20-2.00-5.13%1054107.35%
TQQQ210205C001450002021-01-11 1:46PM EST2021-02-0543.9336.7537.850.00-520103.44%
TQQQ210212C001450002021-01-15 3:18PM EST2021-02-1238.8538.1539.40-1.79-4.40%500101.03%
TQQQ210219C001450002021-01-15 1:55PM EST2021-02-1941.4038.9040.35-1.90-4.39%1041,08896.08%
TQQQ210319C001450002021-01-15 3:27PM EST2021-03-1945.1244.3045.40-3.58-7.35%315595.50%
TQQQ210618C001450002021-01-14 2:26PM EST2021-06-1858.3954.2055.300.00-110788.09%
TQQQ210917C001450002020-12-28 11:40AM EST2021-09-1760.6360.2561.350.00-106682.66%
TQQQ220121C001450002021-01-08 10:21AM EST2022-01-2166.8166.8068.10-7.54-10.14%126778.66%
TQQQ220617C001450002021-01-15 12:14PM EST2022-06-1773.5071.8075.05+3.50+5.00%11375.41%
TQQQ230120C001450002020-12-28 10:04AM EST2023-01-2079.7578.6081.950.00-15171.97%
Ventaspara15 de enero de 2021
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
TQQQ210115P001450002021-01-15 3:35PM EST2021-01-150.020.000.03-0.05-71.43%1721,202145.31%
TQQQ210122P001450002021-01-15 3:42PM EST2021-01-220.510.490.57-0.14-21.54%34562887.30%
TQQQ210129P001450002021-01-15 3:43PM EST2021-01-292.052.032.16+0.09+4.59%14126791.55%
TQQQ210205P001450002021-01-15 3:36PM EST2021-02-053.833.654.05+0.33+9.43%3616093.65%
TQQQ210212P001450002021-01-14 3:19PM EST2021-02-125.704.955.35+1.00+21.28%3091.78%
TQQQ210219P001450002021-01-15 3:36PM EST2021-02-196.356.156.45+0.45+7.63%6018690.00%
TQQQ210226P001450002021-01-14 2:38PM EST2021-02-267.007.007.70-0.90-11.39%2010888.48%
TQQQ210319P001450002021-01-15 12:41PM EST2021-03-1911.4011.2011.75+0.55+5.07%1633091.14%
TQQQ210618P001450002021-01-15 1:01PM EST2021-06-1821.1821.4021.85+1.03+5.11%16886.09%
TQQQ210917P001450002021-01-07 10:12AM EST2021-09-1727.2327.6528.250.00-15681.67%
TQQQ220121P001450002021-01-08 3:41PM EST2022-01-2132.3034.5035.200.00-23578.29%
TQQQ220617P001450002020-11-27 11:49AM EST2022-06-1744.9541.5542.800.00-1177.11%