Mercados españoles cerrados
IBEX 35
8.230,70-141,70(-1,69%)Euro Stoxx 50
3.599,55-41,82(-1,15%)Dólar/Euro
1,2083-0,0072(-0,59%)
ProShares UltraPro QQQ (TQQQ)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
177,37-4,42 (-2,43%)
Al cierre: 4:00PM EST
177,17 -0,20 (-0,11 %)
Después del cierre: 4:00PM EST
Precio de ejercicio:145.00
Llamadaspara15 de enero de 2021
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ210115C00145000 | 2021-01-15 3:19PM EST | 2021-01-15 | 34.41 | 32.15 | 34.20 | -2.59 | -7.00% | 44 | 1,512 | 271.78% |
| TQQQ210122C00145000 | 2021-01-15 1:55PM EST | 2021-01-22 | 36.14 | 33.50 | 34.75 | -3.16 | -8.04% | 2 | 81 | 118.65% |
| TQQQ210129C00145000 | 2021-01-15 2:12PM EST | 2021-01-29 | 37.00 | 35.20 | 36.20 | -2.00 | -5.13% | 10 | 54 | 107.35% |
| TQQQ210205C00145000 | 2021-01-11 1:46PM EST | 2021-02-05 | 43.93 | 36.75 | 37.85 | 0.00 | - | 52 | 0 | 103.44% |
| TQQQ210212C00145000 | 2021-01-15 3:18PM EST | 2021-02-12 | 38.85 | 38.15 | 39.40 | -1.79 | -4.40% | 50 | 0 | 101.03% |
| TQQQ210219C00145000 | 2021-01-15 1:55PM EST | 2021-02-19 | 41.40 | 38.90 | 40.35 | -1.90 | -4.39% | 104 | 1,088 | 96.08% |
| TQQQ210319C00145000 | 2021-01-15 3:27PM EST | 2021-03-19 | 45.12 | 44.30 | 45.40 | -3.58 | -7.35% | 3 | 155 | 95.50% |
| TQQQ210618C00145000 | 2021-01-14 2:26PM EST | 2021-06-18 | 58.39 | 54.20 | 55.30 | 0.00 | - | 1 | 107 | 88.09% |
| TQQQ210917C00145000 | 2020-12-28 11:40AM EST | 2021-09-17 | 60.63 | 60.25 | 61.35 | 0.00 | - | 10 | 66 | 82.66% |
| TQQQ220121C00145000 | 2021-01-08 10:21AM EST | 2022-01-21 | 66.81 | 66.80 | 68.10 | -7.54 | -10.14% | 1 | 267 | 78.66% |
| TQQQ220617C00145000 | 2021-01-15 12:14PM EST | 2022-06-17 | 73.50 | 71.80 | 75.05 | +3.50 | +5.00% | 1 | 13 | 75.41% |
| TQQQ230120C00145000 | 2020-12-28 10:04AM EST | 2023-01-20 | 79.75 | 78.60 | 81.95 | 0.00 | - | 1 | 51 | 71.97% |
Ventaspara15 de enero de 2021
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ210115P00145000 | 2021-01-15 3:35PM EST | 2021-01-15 | 0.02 | 0.00 | 0.03 | -0.05 | -71.43% | 172 | 1,202 | 145.31% |
| TQQQ210122P00145000 | 2021-01-15 3:42PM EST | 2021-01-22 | 0.51 | 0.49 | 0.57 | -0.14 | -21.54% | 345 | 628 | 87.30% |
| TQQQ210129P00145000 | 2021-01-15 3:43PM EST | 2021-01-29 | 2.05 | 2.03 | 2.16 | +0.09 | +4.59% | 141 | 267 | 91.55% |
| TQQQ210205P00145000 | 2021-01-15 3:36PM EST | 2021-02-05 | 3.83 | 3.65 | 4.05 | +0.33 | +9.43% | 36 | 160 | 93.65% |
| TQQQ210212P00145000 | 2021-01-14 3:19PM EST | 2021-02-12 | 5.70 | 4.95 | 5.35 | +1.00 | +21.28% | 3 | 0 | 91.78% |
| TQQQ210219P00145000 | 2021-01-15 3:36PM EST | 2021-02-19 | 6.35 | 6.15 | 6.45 | +0.45 | +7.63% | 60 | 186 | 90.00% |
| TQQQ210226P00145000 | 2021-01-14 2:38PM EST | 2021-02-26 | 7.00 | 7.00 | 7.70 | -0.90 | -11.39% | 20 | 108 | 88.48% |
| TQQQ210319P00145000 | 2021-01-15 12:41PM EST | 2021-03-19 | 11.40 | 11.20 | 11.75 | +0.55 | +5.07% | 16 | 330 | 91.14% |
| TQQQ210618P00145000 | 2021-01-15 1:01PM EST | 2021-06-18 | 21.18 | 21.40 | 21.85 | +1.03 | +5.11% | 1 | 68 | 86.09% |
| TQQQ210917P00145000 | 2021-01-07 10:12AM EST | 2021-09-17 | 27.23 | 27.65 | 28.25 | 0.00 | - | 1 | 56 | 81.67% |
| TQQQ220121P00145000 | 2021-01-08 3:41PM EST | 2022-01-21 | 32.30 | 34.50 | 35.20 | 0.00 | - | 2 | 35 | 78.29% |
| TQQQ220617P00145000 | 2020-11-27 11:49AM EST | 2022-06-17 | 44.95 | 41.55 | 42.80 | 0.00 | - | 1 | 1 | 77.11% |
© 2021 Verizon Media. Todos los derechos reservados.
