Mercados españoles cerrados
IBEX 35
8.230,70-141,70(-1,69%)Euro Stoxx 50
3.599,55-41,82(-1,15%)Dólar/Euro
1,2085-0,0071(-0,58%)
ProShares UltraPro QQQ (TQQQ)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
177,37-4,42 (-2,43%)
Al cierre: 4:00PM EST
176,10 -1,27 (-0,72 %)
Después del cierre: 5:35PM EST
Precio de ejercicio:135.00
Llamadaspara15 de enero de 2021
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ210115C00135000 | 2021-01-15 3:55PM EST | 2021-01-15 | 42.97 | 42.15 | 43.15 | -4.41 | -9.31% | 38 | 1,308 | 280.86% |
| TQQQ210122C00135000 | 2021-01-15 11:39AM EST | 2021-01-22 | 45.06 | 41.30 | 44.70 | +0.67 | +1.51% | 1 | 2 | 115.92% |
| TQQQ210129C00135000 | 2021-01-15 3:55PM EST | 2021-01-29 | 43.89 | 43.35 | 45.10 | -4.31 | -8.94% | 19 | 28 | 110.35% |
| TQQQ210205C00135000 | 2021-01-15 2:32PM EST | 2021-02-05 | 47.10 | 44.55 | 46.05 | -5.50 | -10.46% | 31 | 0 | 104.74% |
| TQQQ210212C00135000 | 2021-01-15 12:11PM EST | 2021-02-12 | 48.35 | 45.45 | 47.40 | -1.93 | -3.84% | 10 | 0 | 102.03% |
| TQQQ210219C00135000 | 2021-01-15 11:47AM EST | 2021-02-19 | 48.05 | 46.75 | 48.20 | -5.55 | -10.35% | 28 | 254 | 99.84% |
| TQQQ210319C00135000 | 2021-01-14 1:47PM EST | 2021-03-19 | 56.92 | 51.25 | 52.30 | 0.00 | - | 11 | 132 | 97.49% |
| TQQQ210618C00135000 | 2021-01-14 2:52PM EST | 2021-06-18 | 65.47 | 60.15 | 61.50 | 0.00 | - | 4 | 130 | 89.75% |
| TQQQ210917C00135000 | 2021-01-07 11:38AM EST | 2021-09-17 | 72.50 | 65.35 | 67.15 | 0.00 | - | 1 | 98 | 83.59% |
| TQQQ220121C00135000 | 2021-01-14 11:30AM EST | 2022-01-21 | 78.70 | 71.55 | 73.30 | 0.00 | - | 1 | 235 | 79.34% |
| TQQQ220617C00135000 | 2021-01-06 10:11AM EST | 2022-06-17 | 74.00 | 75.95 | 79.60 | 0.00 | - | 2 | 3 | 75.55% |
| TQQQ230120C00135000 | 2020-12-09 9:30AM EST | 2023-01-20 | 79.01 | 90.50 | 95.40 | 0.00 | - | 1 | 8 | 84.01% |
Ventaspara15 de enero de 2021
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ210115P00135000 | 2021-01-15 3:41PM EST | 2021-01-15 | 0.01 | 0.00 | 0.03 | -0.02 | -66.67% | 173 | 905 | 190.63% |
| TQQQ210122P00135000 | 2021-01-15 3:32PM EST | 2021-01-22 | 0.33 | 0.26 | 0.32 | -0.02 | -5.71% | 173 | 263 | 99.90% |
| TQQQ210129P00135000 | 2021-01-15 3:44PM EST | 2021-01-29 | 1.25 | 1.16 | 1.34 | +0.04 | +3.31% | 115 | 247 | 99.24% |
| TQQQ210205P00135000 | 2021-01-15 3:17PM EST | 2021-02-05 | 2.50 | 2.33 | 2.77 | +0.27 | +12.11% | 61 | 161 | 100.20% |
| TQQQ210212P00135000 | 2021-01-15 3:44PM EST | 2021-02-12 | 3.67 | 3.35 | 4.05 | +0.37 | +11.21% | 11 | 0 | 98.75% |
| TQQQ210219P00135000 | 2021-01-15 3:44PM EST | 2021-02-19 | 4.65 | 4.55 | 4.80 | +0.62 | +15.38% | 32 | 199 | 96.53% |
| TQQQ210226P00135000 | 2021-01-13 11:27AM EST | 2021-02-26 | 5.25 | 5.20 | 5.75 | +0.25 | +5.00% | 1 | 3 | 93.92% |
| TQQQ210319P00135000 | 2021-01-15 12:05PM EST | 2021-03-19 | 9.05 | 9.10 | 9.40 | +0.70 | +8.38% | 9 | 422 | 96.73% |
| TQQQ210618P00135000 | 2021-01-07 3:49PM EST | 2021-06-18 | 17.05 | 18.25 | 18.85 | 0.00 | - | 3 | 344 | 90.05% |
| TQQQ210917P00135000 | 2020-12-09 10:28AM EST | 2021-09-17 | 25.32 | 21.50 | 22.20 | 0.00 | - | 5 | 25 | 79.01% |
| TQQQ220121P00135000 | 2021-01-15 1:17PM EST | 2022-01-21 | 30.00 | 30.50 | 31.30 | +0.62 | +2.11% | 1 | 155 | 80.92% |
| TQQQ230120P00135000 | 2020-11-09 3:48PM EST | 2023-01-20 | 51.00 | 0.00 | 0.00 | 0.00 | - | 9 | 9 | 3.13% |
© 2021 Verizon Media. Todos los derechos reservados.
