Mercados españoles cerrados

ProShares UltraPro QQQ (TQQQ)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
177,37-4,42 (-2,43%)
Al cierre: 4:00PM EST

176,10 -1,27 (-0,72 %)
Después del cierre: 5:35PM EST

En el dinero
Mostrar:ListaOpción mixta
Precio de ejercicio:135.00
Llamadaspara15 de enero de 2021
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
TQQQ210115C001350002021-01-15 3:55PM EST2021-01-1542.9742.1543.15-4.41-9.31%381,308280.86%
TQQQ210122C001350002021-01-15 11:39AM EST2021-01-2245.0641.3044.70+0.67+1.51%12115.92%
TQQQ210129C001350002021-01-15 3:55PM EST2021-01-2943.8943.3545.10-4.31-8.94%1928110.35%
TQQQ210205C001350002021-01-15 2:32PM EST2021-02-0547.1044.5546.05-5.50-10.46%310104.74%
TQQQ210212C001350002021-01-15 12:11PM EST2021-02-1248.3545.4547.40-1.93-3.84%100102.03%
TQQQ210219C001350002021-01-15 11:47AM EST2021-02-1948.0546.7548.20-5.55-10.35%2825499.84%
TQQQ210319C001350002021-01-14 1:47PM EST2021-03-1956.9251.2552.300.00-1113297.49%
TQQQ210618C001350002021-01-14 2:52PM EST2021-06-1865.4760.1561.500.00-413089.75%
TQQQ210917C001350002021-01-07 11:38AM EST2021-09-1772.5065.3567.150.00-19883.59%
TQQQ220121C001350002021-01-14 11:30AM EST2022-01-2178.7071.5573.300.00-123579.34%
TQQQ220617C001350002021-01-06 10:11AM EST2022-06-1774.0075.9579.600.00-2375.55%
TQQQ230120C001350002020-12-09 9:30AM EST2023-01-2079.0190.5095.400.00-1884.01%
Ventaspara15 de enero de 2021
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
TQQQ210115P001350002021-01-15 3:41PM EST2021-01-150.010.000.03-0.02-66.67%173905190.63%
TQQQ210122P001350002021-01-15 3:32PM EST2021-01-220.330.260.32-0.02-5.71%17326399.90%
TQQQ210129P001350002021-01-15 3:44PM EST2021-01-291.251.161.34+0.04+3.31%11524799.24%
TQQQ210205P001350002021-01-15 3:17PM EST2021-02-052.502.332.77+0.27+12.11%61161100.20%
TQQQ210212P001350002021-01-15 3:44PM EST2021-02-123.673.354.05+0.37+11.21%11098.75%
TQQQ210219P001350002021-01-15 3:44PM EST2021-02-194.654.554.80+0.62+15.38%3219996.53%
TQQQ210226P001350002021-01-13 11:27AM EST2021-02-265.255.205.75+0.25+5.00%1393.92%
TQQQ210319P001350002021-01-15 12:05PM EST2021-03-199.059.109.40+0.70+8.38%942296.73%
TQQQ210618P001350002021-01-07 3:49PM EST2021-06-1817.0518.2518.850.00-334490.05%
TQQQ210917P001350002020-12-09 10:28AM EST2021-09-1725.3221.5022.200.00-52579.01%
TQQQ220121P001350002021-01-15 1:17PM EST2022-01-2130.0030.5031.30+0.62+2.11%115580.92%
TQQQ230120P001350002020-11-09 3:48PM EST2023-01-2051.000.000.000.00-993.13%