Mercados españoles cerrados
IBEX 35
8.230,70-141,70(-1,69%)Euro Stoxx 50
3.599,55-41,82(-1,15%)Dólar/Euro
1,2085-0,0071(-0,58%)
ProShares UltraPro QQQ (TQQQ)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
177,37-4,42 (-2,43%)
Al cierre: 4:00PM EST
176,17 -1,20 (-0,68 %)
Después del cierre: 5:30PM EST
Precio de ejercicio:110.00
Llamadaspara15 de enero de 2021
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ210115C00110000 | 2021-01-15 3:10PM EST | 2021-01-15 | 68.58 | 67.15 | 68.65 | -6.06 | -8.12% | 1 | 1,155 | 507.81% |
| TQQQ210122C00110000 | 2020-12-09 1:02PM EST | 2021-01-22 | 58.80 | 78.50 | 82.90 | 0.00 | - | 1 | 1 | 463.43% |
| TQQQ210129C00110000 | 2020-12-29 2:17PM EST | 2021-01-29 | 69.35 | 66.60 | 69.95 | -1.18 | -1.67% | 1 | 1 | 145.41% |
| TQQQ210219C00110000 | 2021-01-13 10:02AM EST | 2021-02-19 | 70.35 | 68.70 | 71.30 | -7.83 | -10.02% | 2 | 73 | 121.22% |
| TQQQ210319C00110000 | 2021-01-14 11:04AM EST | 2021-03-19 | 80.15 | 71.70 | 73.10 | 0.00 | - | 1 | 85 | 110.91% |
| TQQQ210618C00110000 | 2021-01-06 2:49PM EST | 2021-06-18 | 74.68 | 78.30 | 79.65 | 0.00 | - | 2 | 105 | 98.77% |
| TQQQ210917C00110000 | 2021-01-05 11:46AM EST | 2021-09-17 | 88.94 | 82.30 | 84.15 | 0.00 | - | 1 | 28 | 90.92% |
| TQQQ220121C00110000 | 2021-01-15 12:44PM EST | 2022-01-21 | 89.72 | 87.05 | 89.00 | -1.28 | -1.41% | 19 | 405 | 84.98% |
| TQQQ220617C00110000 | 2020-12-30 10:59AM EST | 2022-06-17 | 94.00 | 90.30 | 93.65 | 0.00 | - | 2 | 1 | 79.52% |
| TQQQ230120C00110000 | 2021-01-13 9:41AM EST | 2023-01-20 | 100.80 | 96.20 | 99.95 | 0.00 | - | 2 | 41 | 76.57% |
Ventaspara15 de enero de 2021
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ210115P00110000 | 2021-01-15 10:35AM EST | 2021-01-15 | 0.01 | 0.00 | 0.02 | -0.03 | -75.00% | 57 | 1,031 | 306.25% |
| TQQQ210122P00110000 | 2021-01-15 1:25PM EST | 2021-01-22 | 0.09 | 0.05 | 0.13 | -0.02 | -18.18% | 37 | 53 | 137.50% |
| TQQQ210129P00110000 | 2021-01-15 3:44PM EST | 2021-01-29 | 0.39 | 0.34 | 0.38 | -0.22 | -36.07% | 7 | 324 | 122.66% |
| TQQQ210205P00110000 | 2021-01-15 9:52AM EST | 2021-02-05 | 0.76 | 0.57 | 0.99 | +0.06 | +8.57% | 8 | 248 | 116.50% |
| TQQQ210212P00110000 | 2021-01-15 2:11PM EST | 2021-02-12 | 1.20 | 0.82 | 1.55 | +0.14 | +13.21% | 20 | 0 | 110.84% |
| TQQQ210219P00110000 | 2021-01-15 2:51PM EST | 2021-02-19 | 1.74 | 1.77 | 2.01 | +0.23 | +15.23% | 29 | 348 | 111.08% |
| TQQQ210226P00110000 | 2021-01-14 12:59PM EST | 2021-02-26 | 1.95 | 2.34 | 2.66 | 0.00 | - | 11 | 0 | 109.38% |
| TQQQ210319P00110000 | 2021-01-15 3:56PM EST | 2021-03-19 | 4.67 | 4.60 | 4.90 | +0.27 | +6.14% | 23 | 668 | 108.81% |
| TQQQ210618P00110000 | 2021-01-15 1:30PM EST | 2021-06-18 | 10.97 | 11.55 | 12.00 | +0.47 | +4.48% | 44 | 386 | 99.44% |
| TQQQ210917P00110000 | 2020-12-23 2:45PM EST | 2021-09-17 | 16.97 | 16.10 | 16.65 | 0.00 | - | 1 | 21 | 92.43% |
| TQQQ220121P00110000 | 2021-01-14 10:14AM EST | 2022-01-21 | 19.70 | 21.10 | 21.80 | 0.00 | - | 36 | 265 | 86.81% |
| TQQQ220617P00110000 | 2020-11-16 12:05AM EST | 2022-06-17 | 32.80 | 27.00 | 28.90 | 0.00 | - | - | 2 | 85.94% |
| TQQQ230120P00110000 | 2020-12-31 3:59PM EST | 2023-01-20 | 30.65 | 31.35 | 34.70 | 0.00 | - | 1 | 22 | 80.37% |
© 2021 Verizon Media. Todos los derechos reservados.
