Mercados españoles cerrados

ProShares UltraPro QQQ (TQQQ)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
177,37-4,42 (-2,43%)
Al cierre: 4:00PM EST

176,17 -1,20 (-0,68 %)
Después del cierre: 5:30PM EST

En el dinero
Mostrar:ListaOpción mixta
Precio de ejercicio:110.00
Llamadaspara15 de enero de 2021
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
TQQQ210115C001100002021-01-15 3:10PM EST2021-01-1568.5867.1568.65-6.06-8.12%11,155507.81%
TQQQ210122C001100002020-12-09 1:02PM EST2021-01-2258.8078.5082.900.00-11463.43%
TQQQ210129C001100002020-12-29 2:17PM EST2021-01-2969.3566.6069.95-1.18-1.67%11145.41%
TQQQ210219C001100002021-01-13 10:02AM EST2021-02-1970.3568.7071.30-7.83-10.02%273121.22%
TQQQ210319C001100002021-01-14 11:04AM EST2021-03-1980.1571.7073.100.00-185110.91%
TQQQ210618C001100002021-01-06 2:49PM EST2021-06-1874.6878.3079.650.00-210598.77%
TQQQ210917C001100002021-01-05 11:46AM EST2021-09-1788.9482.3084.150.00-12890.92%
TQQQ220121C001100002021-01-15 12:44PM EST2022-01-2189.7287.0589.00-1.28-1.41%1940584.98%
TQQQ220617C001100002020-12-30 10:59AM EST2022-06-1794.0090.3093.650.00-2179.52%
TQQQ230120C001100002021-01-13 9:41AM EST2023-01-20100.8096.2099.950.00-24176.57%
Ventaspara15 de enero de 2021
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
TQQQ210115P001100002021-01-15 10:35AM EST2021-01-150.010.000.02-0.03-75.00%571,031306.25%
TQQQ210122P001100002021-01-15 1:25PM EST2021-01-220.090.050.13-0.02-18.18%3753137.50%
TQQQ210129P001100002021-01-15 3:44PM EST2021-01-290.390.340.38-0.22-36.07%7324122.66%
TQQQ210205P001100002021-01-15 9:52AM EST2021-02-050.760.570.99+0.06+8.57%8248116.50%
TQQQ210212P001100002021-01-15 2:11PM EST2021-02-121.200.821.55+0.14+13.21%200110.84%
TQQQ210219P001100002021-01-15 2:51PM EST2021-02-191.741.772.01+0.23+15.23%29348111.08%
TQQQ210226P001100002021-01-14 12:59PM EST2021-02-261.952.342.660.00-110109.38%
TQQQ210319P001100002021-01-15 3:56PM EST2021-03-194.674.604.90+0.27+6.14%23668108.81%
TQQQ210618P001100002021-01-15 1:30PM EST2021-06-1810.9711.5512.00+0.47+4.48%4438699.44%
TQQQ210917P001100002020-12-23 2:45PM EST2021-09-1716.9716.1016.650.00-12192.43%
TQQQ220121P001100002021-01-14 10:14AM EST2022-01-2119.7021.1021.800.00-3626586.81%
TQQQ220617P001100002020-11-16 12:05AM EST2022-06-1732.8027.0028.900.00--285.94%
TQQQ230120P001100002020-12-31 3:59PM EST2023-01-2030.6531.3534.700.00-12280.37%