En el dinero
Mostrar:ListaOpción mixta Precio de ejercicio:55.00 Opciones de compra
26 de abril de 2024
Opciones de venta
Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|
0.37 | +0.10 | +37.04% | 15,739 | 10,505 | 2024-04-26 | 0.06 | -2.47 | -97.63% | 9,480 | 3,219 |
1.99 | +0.85 | +74.56% | 6,596 | 6,063 | 2024-05-03 | 1.55 | -1.71 | -52.45% | 6,339 | 1,299 |
2.58 | +0.98 | +61.25% | 1,888 | 1,519 | 2024-05-10 | 2.11 | -1.74 | -45.19% | 403 | 655 |
3.15 | +1.10 | +53.66% | 1,135 | 3,171 | 2024-05-17 | 2.55 | -1.70 | -40.00% | 712 | 1,941 |
3.60 | +1.08 | +42.86% | 431 | 3,418 | 2024-05-24 | 3.01 | -1.89 | -38.57% | 161 | 207 |
4.02 | +1.24 | +44.60% | 246 | 563 | 2024-05-31 | 3.25 | -2.59 | -44.35% | 149 | 130 |
4.97 | +1.27 | +34.32% | 731 | 4,438 | 2024-06-21 | 4.17 | -1.74 | -29.44% | 256 | 5,816 |
8.05 | +1.45 | +21.97% | 199 | 937 | 2024-09-20 | 6.85 | -1.82 | -20.99% | 96 | 646 |
10.70 | +2.55 | +31.29% | 20 | 148 | 2024-12-20 | 9.25 | -1.75 | -15.91% | 25 | 35 |
11.35 | +1.74 | +18.11% | 167 | 3,793 | 2025-01-17 | 9.70 | -1.03 | -9.60% | 54 | 1,326 |
16.96 | +1.92 | +12.77% | 774 | 4,569 | 2026-01-16 | 14.56 | -0.44 | -2.93% | 8 | 257 |