En el dinero
Mostrar:ListaOpción mixta Precio de ejercicio:52.00 Opciones de compra
10 de mayo de 2024
Opciones de venta
Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|
7.25 | +0.55 | +8.21% | 229 | 2,007 | 2024-05-10 | 0.01 | 0.00 | - | 7,173 | 9,008 |
7.38 | +0.52 | +7.58% | 107 | 2,216 | 2024-05-17 | 0.07 | -0.06 | -46.15% | 1,679 | 3,245 |
8.19 | +0.84 | +11.43% | 50 | 679 | 2024-05-24 | 0.33 | -0.11 | -25.00% | 7,162 | 948 |
7.65 | +0.05 | +0.66% | 2 | 101 | 2024-05-31 | 0.52 | -0.12 | -18.75% | 135 | 410 |
8.20 | +0.60 | +7.89% | 62 | 100 | 2024-06-07 | 0.79 | -0.11 | -12.22% | 14 | 265 |
8.42 | 0.00 | - | 8 | 5 | 2024-06-14 | 1.07 | -0.13 | -10.83% | 208 | 185 |
8.65 | +0.30 | +3.59% | 38 | 2,876 | 2024-06-21 | 1.22 | -0.17 | -12.23% | 88 | 2,198 |
11.55 | +0.39 | +3.49% | 21 | 306 | 2024-09-20 | 3.75 | -0.20 | -5.06% | 4 | 178 |
13.80 | +0.08 | +0.58% | 1 | 179 | 2024-12-20 | 6.12 | -0.09 | -1.45% | 3 | 127 |
14.95 | +0.92 | +6.56% | 2 | 2,129 | 2025-01-17 | 6.64 | -0.11 | -1.63% | 12 | 168 |